Harga Terakhir US500

+1,35%$7.439,96
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
002960
Korea Shell Oil
Ditutup
002960
472.500,00Rp5.498.910,35
+0,21%+Rp11.637,90
472.500,00
+0,21%
Rp5.481.453,49Rp5.580.375,68
093520
Macquarie Korea
Ditutup
093520
17.690,00Rp205.874,54
+7,47%+Rp14.314,62
17.690,00
+7,47%
Rp197.844,39Rp208.434,88
360070
Top Material
Ditutup
360070
10.750,00Rp125.107,48
+20,11%+Rp20.948,22
10.750,00
+20,11%
Rp108.930,79Rp126.038,51
002150
Dohwa Engineering
Ditutup
002150
5.150,00Rp59.935,21
+9,92%+Rp5.411,62
5.150,00
+9,92%
Rp56.792,97Rp59.935,21
272450
Jin Air
Ditutup
272450
5.860,00Rp68.198,12
+3,53%+Rp2.327,58
5.860,00
+3,53%
Rp65.986,92Rp68.198,12
065680
Wooju Electronics
Ditutup
065680
31.200,00Rp363.102,65
+7,95%+Rp26.767,18
31.200,00
+7,95%
Rp350.882,85Rp366.594,02
099190
i-SENS
Ditutup
099190
15.740,00Rp183.180,63
+7,14%+Rp12.219,80
15.740,00
+7,14%
Rp175.383,23Rp183.180,63
378340
Phil Energy
Ditutup
378340
11.820,00Rp137.560,04
-7,87%-Rp11.754,28
11.820,00
-7,87%
Rp128.016,96Rp137.909,18
308430
Cellbion
Ditutup
308430
17.210,00Rp200.288,35
+15,50%+Rp26.883,56
17.210,00
+15,50%
Rp189.115,96Rp200.288,35
026890
STIC Investments
Ditutup
026890
6.890,00Rp80.185,16
+7,65%+Rp5.702,57
6.890,00
+7,65%
Rp76.810,17Rp81.232,58
082640
Tongyang Life Insurance
Ditutup
082640
7.230,00Rp84.142,05
+2,69%+Rp2.211,20
7.230,00
+2,69%
Rp80.417,92Rp84.374,81
095700
Genexine
Ditutup
095700
2.650,00Rp30.840,44
+15,21%+Rp4.073,26
2.650,00
+15,21%
Rp28.920,19Rp30.840,44
047560
ESTsoft
Ditutup
047560
8.160,00Rp94.965,30
+14,28%+Rp11.870,66
8.160,00
+14,28%
Rp87.982,56Rp94.965,30
089980
Sang-A Frontec
Ditutup
089980
16.270,00Rp189.348,72
+7,18%+Rp12.685,31
16.270,00
+7,18%
Rp183.762,52Rp192.258,19
033270
Korea United Pharm
Ditutup
033270
17.790,00Rp207.038,33
+7,16%+Rp13.849,10
17.790,00
+7,16%
Rp201.219,38Rp207.038,33
240550
Dongbang Medical
Ditutup
240550
5.490,00Rp63.892,10
+13,19%+Rp7.448,25
5.490,00
+13,19%
Rp59.353,31Rp64.124,85
200130
Kolmar BNH
Ditutup
200130
8.400,00Rp97.758,40
+7,83%+Rp7.099,12
8.400,00
+7,83%
Rp93.452,38Rp97.758,40
199430
KNR System
Ditutup
199430
12.430,00Rp144.659,16
+14,98%+Rp18.853,40
12.430,00
+14,98%
Rp132.206,60Rp145.124,68
243070
Huons
Ditutup
243070
26.200,00Rp304.913,12
+3,96%+Rp11.637,90
26.200,00
+3,96%
Rp298.512,27Rp304.913,12
092730
Neopharm
Ditutup
092730
17.650,00Rp205.409,03
+4,80%+Rp9.426,70
17.650,00
+4,80%
Rp198.542,66Rp206.223,68