Harga Terakhir US500

+1,41%$7.444,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
376270
HEM Pharma
Ditutup
376270
44.750,00Rp520.796,27
+8,61%+Rp41.314,56
44.750,00
+8,61%
Rp502.757,51Rp534.179,86
377740
Bionote
Ditutup
377740
4.510,00Rp52.486,95
+4,27%+Rp2.153,01
4.510,00
+4,27%
Rp51.264,97Rp52.486,95
353810
Easy Bio
Ditutup
353810
6.270,00Rp72.969,66
+5,37%+Rp3.724,12
6.270,00
+5,37%
Rp70.176,57Rp73.784,32
036190
Kumhwa PSC
Ditutup
036190
32.900,00Rp382.887,09
+5,11%+Rp18.620,64
32.900,00
+5,11%
Rp364.266,44Rp389.287,93
235980
MedPacto
Ditutup
235980
3.190,00Rp37.124,91
+13,52%+Rp4.422,40
3.190,00
+13,52%
Rp35.728,36Rp37.357,67
344820
KCC Glass
Ditutup
344820
22.100,00Rp257.197,71
+4,24%+Rp10.474,11
22.100,00
+4,24%
Rp250.796,86Rp257.197,71
073010
KSP
Ditutup
073010
3.160,00Rp36.775,78
+9,72%+Rp3.258,61
3.160,00
+9,72%
Rp34.564,57Rp36.775,78
282880
Cowin Tech
Ditutup
282880
11.030,00Rp128.366,09
+10,74%+Rp12.452,55
11.030,00
+10,74%
Rp120.219,56Rp128.366,09
025770
Korea Information Certificate (KICC)
Ditutup
025770
7.450,00Rp86.702,39
+4,63%+Rp3.840,50
7.450,00
+4,63%
Rp84.258,43Rp87.866,18
009410
Taeyoung Engineering & Construction
Ditutup
009410
1.710,00Rp19.900,81
+7,41%+Rp1.373,27
1.710,00
+7,41%
Rp18.841,76Rp20.028,83
950140
Inglewood Labs
Ditutup
950140
8.470,00Rp98.573,05
+6,80%+Rp6.284,46
8.470,00
+6,80%
Rp94.616,17Rp98.573,05
065660
Anterogen
Ditutup
065660
20.700,00Rp240.904,64
+9,58%+Rp21.064,60
20.700,00
+9,58%
Rp227.055,53Rp240.904,64
036530
SNT Holdings
Ditutup
036530
50.100,00Rp583.059,06
+1,82%+Rp10.474,11
50.100,00
+1,82%
Rp565.602,20Rp584.222,85
377190
D&D Platform REITs
Ditutup
377190
2.040,00Rp23.741,32
+3,18%+Rp733,18
2.040,00
+3,18%
Rp23.124,51Rp23.915,89
400760
NH All One REIT
Ditutup
400760
2.905,00Rp33.808,11
-4,59%-Rp1.629,30
2.905,00
-4,59%
Rp33.458,97Rp33.866,30
206640
Boditech Med
Ditutup
206640
10.450,00Rp121.616,11
+4,91%+Rp5.702,57
10.450,00
+4,91%
Rp116.495,43Rp121.616,11
005610
SPC Samlip
Ditutup
005610
39.300,00Rp457.369,68
+7,37%+Rp31.422,34
39.300,00
+7,37%
Rp424.783,55Rp457.951,58
018250
Aekyung Industrial
Ditutup
018250
11.000,00Rp128.016,96
+6,79%+Rp8.146,53
11.000,00
+6,79%
Rp122.779,90Rp128.482,47
000020
Dong Wha Pharmaceuticals
Ditutup
000020
5.050,00Rp58.771,42
+6,54%+Rp3.607,75
5.050,00
+6,54%
Rp56.560,22Rp58.771,42
034310
NICE
Ditutup
034310
11.210,00Rp130.460,92
+3,70%+Rp4.655,16
11.210,00
+3,70%
Rp128.016,96Rp130.460,92