Harga Terakhir US500

+1,32%$7.437,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
102260
Dongsung Chemical
Ditutup
102260
3.530,00Rp41.081,80
+3,97%+Rp1.571,11
3.530,00
+3,97%
Rp39.510,68Rp41.081,80
093050
LF
Ditutup
093050
22.150,00Rp257.779,60
+7,00%+Rp16.874,96
22.150,00
+7,00%
Rp251.960,65Rp259.525,29
123890
Korea Asset Trust
Ditutup
123890
2.200,00Rp25.603,39
+6,53%+Rp1.571,11
2.200,00
+6,53%
Rp24.614,17Rp25.603,39
372170
Yunsung F&C
Ditutup
372170
18.770,00Rp218.443,48
+14,03%+Rp26.883,56
18.770,00
+14,03%
Rp201.103,00Rp220.538,30
476040
Organoid Science
Ditutup
476040
10.360,00Rp120.568,70
+17,06%+Rp17.573,23
10.360,00
+17,06%
Rp110.443,72Rp120.568,70
126600
BGF Eco Materials
Ditutup
126600
3.035,00Rp35.321,04
+8,19%+Rp2.676,71
3.035,00
+8,19%
Rp33.924,49Rp35.321,04
001630
Chong Kun Dang Holdings
Ditutup
001630
39.350,00Rp457.951,58
+7,22%+Rp30.840,44
39.350,00
+7,22%
Rp442.822,30Rp457.951,58
298690
Air Busan
Ditutup
298690
1.587,00Rp18.469,35
+5,94%+Rp1.035,77
1.587,00
+5,94%
Rp17.817,63Rp18.469,35
293480
Hana Pharmaceuticals
Ditutup
293480
8.780,00Rp102.180,81
+6,42%+Rp6.168,08
8.780,00
+6,42%
Rp98.573,05Rp102.180,81
091810
T’way Air
Ditutup
091810
781,00Rp9.089,20
+4,41%+Rp384,05
781,00
+4,41%
Rp8.740,06Rp9.124,11
007690
Kukdo Chemical
Ditutup
007690
33.850,00Rp393.943,10
+5,61%+Rp20.948,22
33.850,00
+5,61%
Rp378.231,92Rp393.943,10
013120
DIO
Ditutup
013120
2.290,00Rp26.650,80
+6,26%+Rp1.571,11
2.290,00
+6,26%
Rp25.196,06Rp26.650,80
270660
Everybot Co., Ltd.
Ditutup
270660
11.170,00Rp129.995,40
+7,30%+Rp8.844,80
11.170,00
+7,30%
Rp126.271,27Rp129.995,40
338220
VUNO
Ditutup
338220
7.740,00Rp90.077,38
-14,56%-Rp15.362,03
7.740,00
-14,56%
Rp84.956,71Rp91.241,17
003070
Kolon Global
Ditutup
003070
9.490,00Rp110.443,72
+8,70%+Rp8.844,80
9.490,00
+8,70%
Rp105.788,56Rp110.443,72
015360
Inveni
Ditutup
015360
14.310,00Rp166.538,42
+4,37%+Rp6.982,74
14.310,00
+4,37%
Rp160.137,57Rp166.538,42
000050
Kyungbang
Ditutup
000050
8.050,00Rp93.685,13
+6,34%+Rp5.586,19
8.050,00
+6,34%
Rp90.542,90Rp94.034,27
300080
Flitto
Ditutup
300080
7.300,00Rp84.956,71
+29,89%+Rp19.551,68
7.300,00
+29,89%
Rp65.405,02Rp84.956,71
024720
Kolmar Holdings
Ditutup
024720
7.940,00Rp92.404,96
+8,46%+Rp7.215,50
7.940,00
+8,46%
Rp88.564,46Rp92.404,96
046440
KG Mobilians
Ditutup
046440
4.040,00Rp47.017,13
+4,39%+Rp1.978,44
4.040,00
+4,39%
Rp45.271,45Rp47.017,13