Harga Terakhir US500

+1,32%$7.437,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
237880
Prestige Biologics
Ditutup
237880
9.950,00Rp115.797,15
+10,06%+Rp10.590,49
9.950,00
+10,06%
Rp108.930,79Rp115.797,15
033920
Moolha
Ditutup
033920
7.530,00Rp87.633,42
+2,17%+Rp1.862,06
7.530,00
+2,17%
Rp85.771,36Rp87.982,56
271980
Jeil Pharmaceutical
Ditutup
271980
10.430,00Rp121.383,35
+5,99%+Rp6.866,36
10.430,00
+5,99%
Rp113.935,09Rp121.383,35
054950
JVM
Ditutup
054950
21.300,00Rp247.887,38
+6,50%+Rp15.129,27
21.300,00
+6,50%
Rp236.249,48Rp249.051,17
007700
F&F Holdings
Ditutup
007700
15.090,00Rp175.615,99
+4,57%+Rp7.681,01
15.090,00
+4,57%
Rp166.538,42Rp175.615,99
080160
Mode Tour Network
Ditutup
080160
8.640,00Rp100.551,50
+6,79%+Rp6.400,84
8.640,00
+6,79%
Rp95.779,96Rp100.551,50
029530
Sindoh
Ditutup
029530
40.000,00Rp465.516,22
+2,30%+Rp10.474,11
40.000,00
+2,30%
Rp457.951,58Rp467.261,90
090350
Noroo Paint
Ditutup
090350
7.470,00Rp86.935,15
+5,50%+Rp4.538,78
7.470,00
+5,50%
Rp84.956,71Rp86.935,15
027410
BGF
Ditutup
027410
3.860,00Rp44.922,31
+5,46%+Rp2.327,58
3.860,00
+5,46%
Rp43.293,00Rp44.922,31
002810
Samyoung Trading
Ditutup
002810
19.200,00Rp223.447,78
+1,47%+Rp3.258,61
19.200,00
+1,47%
Rp216.697,80Rp223.447,78
310200
Aniplus
Ditutup
310200
2.060,00Rp23.974,08
+3,51%+Rp814,65
2.060,00
+3,51%
Rp22.996,50Rp24.032,27
272550
Samyang Packaging
Ditutup
272550
8.550,00Rp99.504,09
+8,22%+Rp7.564,63
8.550,00
+8,22%
Rp96.710,99Rp99.504,09
448730
Samsung FN REIT
Ditutup
448730
5.390,00Rp62.728,31
-0,91%-Rp581,89
5.390,00
-0,91%
Rp62.495,55Rp63.426,58
179290
EM-Tech
Ditutup
179290
4.510,00Rp52.486,95
+7,50%+Rp3.665,94
4.510,00
+7,50%
Rp50.333,94Rp52.777,90
007160
Sajo Industrial
Ditutup
007160
43.500,00Rp506.248,88
+6,09%+Rp29.094,76
43.500,00
+6,09%
Rp489.373,92Rp506.248,88
100250
Jinyang Holdings
Ditutup
100250
2.930,00Rp34.099,06
+1,55%+Rp523,70
2.930,00
+1,55%
Rp33.517,16Rp34.099,06
034120
SBS
Ditutup
034120
11.140,00Rp129.646,26
+4,11%+Rp5.120,67
11.140,00
+4,11%
Rp126.038,51Rp131.624,71
950170
JTC
Ditutup
950170
4.840,00Rp56.327,46
+2,65%+Rp1.454,73
4.840,00
+2,65%
Rp55.687,37Rp56.560,22
136150
Wonil TNI
Ditutup
136150
10.590,00Rp123.245,41
+13,74%+Rp14.896,51
10.590,00
+13,74%
Rp116.379,05Rp126.853,16
060150
Insun ENT
Ditutup
060150
3.105,00Rp36.135,69
+5,97%+Rp2.036,63
3.105,00
+5,97%
Rp35.146,47Rp36.484,83