Harga Terakhir US500

+1,32%$7.437,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
383800
LX Holdings
Ditutup
383800
7.350,00Rp85.538,60
+3,81%+Rp3.142,23
7.350,00
+3,81%
Rp84.607,57Rp86.004,12
034810
Haesung Industrial
Ditutup
034810
6.230,00Rp72.504,15
-1,57%-Rp1.163,79
6.230,00
-1,57%
Rp72.038,63Rp73.900,69
294570
COOCON
Ditutup
294570
19.950,00Rp232.176,21
+11,39%+Rp23.741,32
19.950,00
+11,39%
Rp218.792,62Rp232.176,21
314930
BioDain
Ditutup
314930
9.340,00Rp108.698,03
+7,35%+Rp7.448,25
9.340,00
+7,35%
Rp104.624,77Rp108.698,03
002240
Korea Steel
Ditutup
002240
18.450,00Rp214.719,35
+7,58%+Rp15.129,27
18.450,00
+7,58%
Rp207.038,33Rp215.999,52
489460
BioBijou
Ditutup
489460
6.120,00Rp71.223,98
+5,51%+Rp3.724,12
6.120,00
+5,51%
Rp69.711,05Rp71.689,49
182360
Cube Entertainment
Ditutup
182360
6.000,00Rp69.827,43
+14,06%+Rp8.612,05
6.000,00
+14,06%
Rp66.917,95Rp71.223,98
256940
Kips Biopharma
Ditutup
256940
5.950,00Rp69.245,53
+8,57%+Rp5.469,81
5.950,00
+8,57%
Rp65.986,92Rp69.245,53
072710
Nongshim Holdings
Ditutup
072710
85.800,00Rp998.532,29
+3,12%+Rp30.258,55
85.800,00
+3,12%
Rp963.618,57Rp998.532,29
487570
Parkcell Bio
Ditutup
487570
47.200,00Rp549.309,13
-8,17%-Rp48.879,20
47.200,00
-8,17%
Rp522.541,95Rp549.309,13
084680
E-World
Ditutup
084680
1.081,00Rp12.580,57
+1,88%+Rp232,75
1.081,00
+1,88%
Rp12.312,90Rp12.603,85
001270
Bukook Securities
Ditutup
001270
56.900,00Rp662.196,82
+3,64%+Rp23.275,81
56.900,00
+3,64%
Rp651.722,70Rp665.688,19
005430
Korea Airport Service
Ditutup
005430
78.000,00Rp907.756,62
+0,90%+Rp8.146,53
78.000,00
+0,90%
Rp878.661,86Rp922.885,90
462860
The Z
Ditutup
462860
2.185,00Rp25.428,82
+10,80%+Rp2.478,87
2.185,00
+10,80%
Rp23.799,51Rp25.428,82
023910
Daehan Pharmaceutical Ind.
Ditutup
023910
25.600,00Rp297.930,38
+5,13%+Rp14.547,38
25.600,00
+5,13%
Rp285.128,68Rp297.930,38
104700
Korea Steel
Ditutup
104700
8.880,00Rp103.344,60
+0,79%+Rp814,65
8.880,00
+0,79%
Rp101.482,53Rp103.344,60
105630
Hansae Co., Ltd.
Ditutup
105630
8.370,00Rp97.409,26
+5,94%+Rp5.469,81
8.370,00
+5,94%
Rp94.965,30Rp97.409,26
032620
UBcare
Ditutup
032620
2.985,00Rp34.739,14
+11,38%+Rp3.549,56
2.985,00
+11,38%
Rp33.051,65Rp34.739,14
081000
Iljin Diamond
Ditutup
081000
9.590,00Rp111.607,51
+10,10%+Rp10.241,35
9.590,00
+10,10%
Rp105.439,42Rp111.956,65
018310
Sammok S-Form
Ditutup
018310
14.190,00Rp165.141,87
+5,89%+Rp9.193,94
14.190,00
+5,89%
Rp157.693,61Rp169.564,28