Harga Terakhir US500

+1,41%$7.444,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
086890
ISU Abxis
Ditutup
086890
3.495,00Rp40.674,47
+10,25%+Rp3.782,31
3.495,00
+10,25%
Rp38.230,51Rp40.674,47
271940
Iljin Hysolus
Ditutup
271940
10.300,00Rp119.870,42
+8,64%+Rp9.543,08
10.300,00
+8,64%
Rp114.516,99Rp121.034,21
001130
Daehan Flour Mills
Ditutup
001130
11.240,00Rp130.810,05
+5,24%+Rp6.517,22
11.240,00
+5,24%
Rp126.154,89Rp130.810,05
192400
Cuckoo Holdings
Ditutup
192400
25.000,00Rp290.947,63
+3,09%+Rp8.728,42
25.000,00
+3,09%
Rp283.964,89Rp290.947,63
101970
Wooyang HC
Ditutup
101970
10.980,00Rp127.784,20
+4,07%+Rp5.004,29
10.980,00
+4,07%
Rp120.452,32Rp131.741,09
088800
Ace Technology
Ditutup
088800
2.060,00Rp23.974,08
+15,08%+Rp3.142,23
2.060,00
+15,08%
Rp22.647,36Rp23.974,08
357550
Seokgyung AT
Ditutup
357550
40.250,00Rp468.425,69
+14,34%+Rp58.771,42
40.250,00
+14,34%
Rp421.874,07Rp468.425,69
007460
Aprogen
Ditutup
007460
2.540,00Rp29.560,27
+8,08%+Rp2.211,20
2.540,00
+8,08%
Rp28.803,81Rp29.560,27
334970
Motonic
Ditutup
334970
2.100,00Rp24.439,60
+7,96%+Rp1.803,87
2.100,00
+7,96%
Rp23.857,70Rp24.614,17
122900
iMarketKorea
Ditutup
122900
7.190,00Rp83.676,54
+1,12%+Rp931,03
7.190,00
+1,12%
Rp82.745,50Rp84.142,05
339770
Kyochon F&B
Ditutup
339770
3.750,00Rp43.642,14
+2,88%+Rp1.221,98
3.750,00
+2,88%
Rp42.536,54Rp43.874,90
234030
Scinic Solution
Ditutup
234030
3.680,00Rp42.827,49
+10,51%+Rp4.073,26
3.680,00
+10,51%
Rp41.547,32Rp42.827,49
017390
Seoul City Gas
Ditutup
017390
54.700,00Rp636.593,43
+4,38%+Rp26.767,18
54.700,00
+4,38%
Rp622.627,94Rp640.084,80
117580
Daesung Energy
Ditutup
117580
6.720,00Rp78.206,72
+3,22%+Rp2.443,96
6.720,00
+3,22%
Rp76.461,03Rp78.206,72
263720
D&C Media
Ditutup
263720
7.310,00Rp85.073,08
+8,77%+Rp6.866,36
7.310,00
+8,77%
Rp80.883,44Rp85.189,46
234080
JW Life Science
Ditutup
234080
11.510,00Rp133.952,29
+4,82%+Rp6.168,08
11.510,00
+4,82%
Rp130.577,29Rp133.952,29
123860
Anapass
Ditutup
123860
15.380,00Rp178.990,98
+0,52%+Rp931,03
15.380,00
+0,52%
Rp176.081,51Rp180.503,91
472850
Fond Group
Ditutup
472850
4.085,00Rp47.540,84
+5,55%+Rp2.502,14
4.085,00
+5,55%
Rp45.736,96Rp47.773,60
101730
Wemade Max
Ditutup
101730
3.075,00Rp35.786,55
+15,38%+Rp4.771,54
3.075,00
+15,38%
Rp32.935,27Rp35.786,55
226320
IT’S HANBUL
Ditutup
226320
9.490,00Rp110.443,72
+7,35%+Rp7.564,63
9.490,00
+7,35%
Rp106.021,31Rp110.443,72