Harga Terakhir US500

+1,35%$7.439,96
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
000680
LS Networks
Ditutup
000680
2.825,00Rp32.877,08
+7,00%+Rp2.153,01
2.825,00
+7,00%
Rp30.840,44Rp32.877,08
002840
Miwon Commercial
Ditutup
002840
124.000,00Rp1.443.100,28
+10,32%+Rp134.999,70
124.000,00
+10,32%
Rp1.327.885,01Rp1.443.100,28
352480
C&C International
Ditutup
352480
22.000,00Rp256.033,92
+6,79%+Rp16.293,06
22.000,00
+6,79%
Rp249.051,17Rp257.197,71
118990
Motrex
Ditutup
118990
5.670,00Rp65.986,92
+8,41%+Rp5.120,67
5.670,00
+8,41%
Rp62.495,55Rp65.986,92
078020
LS Securities
Ditutup
078020
6.210,00Rp72.271,39
+6,15%+Rp4.189,64
6.210,00
+6,15%
Rp69.245,53Rp72.271,39
102460
Yuhan Corporation
Ditutup
102460
9.890,00Rp115.098,88
+1,02%+Rp1.163,79
9.890,00
+1,02%
Rp113.236,82Rp115.098,88
035600
KG Inicis
Ditutup
035600
9.480,00Rp110.327,34
+4,52%+Rp4.771,54
9.480,00
+4,52%
Rp107.650,62Rp110.909,23
109740
DSK
Ditutup
109740
6.150,00Rp71.573,11
-0,32%-Rp232,75
6.150,00
-0,32%
Rp67.965,36Rp72.620,53
009160
SIMPAC
Ditutup
009160
3.970,00Rp46.202,48
+2,58%+Rp1.163,79
3.970,00
+2,58%
Rp46.086,10Rp47.249,89
307750
Kukjeon Pharm
Ditutup
307750
2.235,00Rp26.010,71
+13,33%+Rp3.060,76
2.235,00
+13,33%
Rp24.614,17Rp26.127,09
084690
Daesang Holdings
Ditutup
084690
7.650,00Rp89.029,97
+6,99%+Rp5.818,95
7.650,00
+6,99%
Rp84.607,57Rp89.029,97
334890
IGIS Value Plus REIT
Ditutup
334890
3.490,00Rp40.616,29
+1,89%+Rp756,46
3.490,00
+1,89%
Rp39.918,01Rp40.616,29
484810
TXR Robotics
Ditutup
484810
10.220,00Rp118.939,39
+12,30%+Rp13.034,45
10.220,00
+12,30%
Rp110.560,10Rp118.939,39
036800
NICE Information & Telecommunication
Ditutup
036800
28.750,00Rp334.589,78
+2,67%+Rp8.728,42
28.750,00
+2,67%
Rp326.152,30Rp335.753,57
007860
Seoyon
Ditutup
007860
8.110,00Rp94.383,41
+5,73%+Rp5.120,67
8.110,00
+5,73%
Rp90.892,04Rp94.499,79
213500
Hansol Paper
Ditutup
213500
6.400,00Rp74.482,59
+5,96%+Rp4.189,64
6.400,00
+5,96%
Rp71.689,49Rp74.482,59
000070
Samyang Holdings
Ditutup
000070
54.200,00Rp630.774,47
+4,43%+Rp26.767,18
54.200,00
+4,43%
Rp616.808,99Rp633.102,05
241770
Mecaro
Ditutup
241770
42.450,00Rp494.029,08
+0,11%+Rp581,89
42.450,00
+0,11%
Rp480.063,60Rp499.266,14
452450
PIE
Ditutup
452450
3.660,00Rp42.594,73
+3,38%+Rp1.396,54
3.660,00
+3,38%
Rp40.907,23Rp42.943,87
403550
SOCAR
Ditutup
403550
11.570,00Rp134.650,56
+3,76%+Rp4.887,92
11.570,00
+3,76%
Rp131.508,33Rp135.348,84