Harga Terakhir US500

+1,34%$7.439,21
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
900140
LVMC Holdings
Ditutup
900140
1.260,00Rp14.663,76
+5,00%+Rp698,27
1.260,00
+5,00%
Rp14.116,77Rp14.815,05
459510
Now Robotics
Ditutup
459510
14.680,00Rp170.844,45
-12,35%-Rp24.090,46
14.680,00
-12,35%
Rp160.486,71Rp170.960,83
089860
Lotte Rental
Ditutup
089860
28.450,00Rp331.098,41
+4,21%+Rp13.383,59
28.450,00
+4,21%
Rp318.296,71Rp331.098,41
190510
Namuga
Ditutup
190510
13.150,00Rp153.038,45
+10,41%+Rp14.431,00
13.150,00
+10,41%
Rp148.034,15Rp153.271,21
381970
K Car
Ditutup
381970
8.510,00Rp99.038,57
+3,52%+Rp3.374,99
8.510,00
+3,52%
Rp95.896,34Rp99.969,60
078130
Kuk Il Paper
Ditutup
078130
4.000,00Rp46.551,62
+2,82%+Rp1.280,16
4.000,00
+2,82%
Rp44.573,17Rp46.551,62
121440
Golfzon Holdings
Ditutup
121440
5.530,00Rp64.357,61
+29,96%+Rp14.838,32
5.530,00
+29,96%
Rp64.357,61Rp64.357,61
214180
Hecto Innovation
Ditutup
214180
14.230,00Rp165.607,39
+10,48%+Rp15.711,17
14.230,00
+10,48%
Rp155.715,17Rp165.607,39
067080
Daehwa Pharmaceutical
Ditutup
067080
9.830,00Rp114.400,61
+12,08%+Rp12.336,17
9.830,00
+12,08%
Rp106.835,97Rp114.400,61
451800
Hanwha REITs
Ditutup
451800
4.650,00Rp54.116,26
-3,12%-Rp1.745,68
4.650,00
-3,12%
Rp53.010,65Rp54.639,96
450950
Asterasys
Ditutup
450950
7.130,00Rp82.978,26
+16,31%+Rp11.637,90
7.130,00
+16,31%
Rp77.159,31Rp83.327,40
017940
E1
Ditutup
017940
80.500,00Rp936.851,39
+5,64%+Rp50.042,99
80.500,00
+5,64%
Rp900.773,88Rp939.178,97
417310
Coramco The One REIT
Ditutup
417310
9.950,00Rp115.797,15
0,00%Rp0,00
9.950,00
0,00%
Rp114.516,99Rp115.797,15
114840
iFamilySC
Ditutup
114840
7.950,00Rp92.521,34
+10,41%+Rp8.728,42
7.950,00
+10,41%
Rp86.353,25Rp92.521,34
156100
L&K Biomed
Ditutup
156100
4.770,00Rp55.512,80
+14,38%+Rp6.982,74
4.770,00
+14,38%
Rp51.963,24Rp55.512,80
002310
Asia Paper Manufacturing
Ditutup
002310
7.790,00Rp90.659,28
+6,27%+Rp5.353,43
7.790,00
+6,27%
Rp87.284,29Rp90.659,28
138610
NIBEC
Ditutup
138610
17.700,00Rp205.990,92
+12,30%+Rp22.577,53
17.700,00
+12,30%
Rp194.353,02Rp205.990,92
950210
Prestige Biopharma KDR
Ditutup
950210
6.740,00Rp78.439,48
+14,04%+Rp9.659,46
6.740,00
+14,04%
Rp74.948,11Rp79.370,51
096760
JW Holdings
Ditutup
096760
3.725,00Rp43.351,19
+4,05%+Rp1.687,49
3.725,00
+4,05%
Rp42.361,97Rp43.351,19
043150
Vatech
Ditutup
043150
18.800,00Rp218.792,62
+9,74%+Rp19.435,30
18.800,00
+9,74%
Rp204.827,13Rp218.909,00