Harga Terakhir US500

0,00%$7.439,60
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
033530
SJ Sejong
Ditutup
033530
6.080,00Rp70.758,46
+12,59%+Rp7.913,77
6.080,00
+12,59%
Rp64.124,85Rp70.758,46
088260
ESR KOCREF Corporate Restructuring REIT
Ditutup
088260
3.425,00Rp39.859,82
-2,56%-Rp1.047,41
3.425,00
-2,56%
Rp39.336,12Rp40.150,77
054450
Telechips
Ditutup
054450
10.670,00Rp124.176,45
+7,88%+Rp9.077,56
10.670,00
+7,88%
Rp120.103,18Rp124.409,20
475400
CMES
Ditutup
475400
20.400,00Rp237.413,27
-4,89%-Rp12.219,80
20.400,00
-4,89%
Rp222.516,75Rp237.413,27
019170
Shin Poong Pharmaceutical
Ditutup
019170
8.640,00Rp100.551,50
+8,00%+Rp7.448,25
8.640,00
+8,00%
Rp95.663,58Rp101.017,01
094480
Galaxia Moneytree
Ditutup
094480
5.360,00Rp62.379,17
+12,48%+Rp6.924,55
5.360,00
+12,48%
Rp58.422,28Rp62.379,17
036420
Contentree JoongAng
Ditutup
036420
4.995,00Rp58.131,33
+12,50%+Rp6.459,03
4.995,00
+12,50%
Rp52.603,33Rp58.887,80
002900
TYM
Ditutup
002900
6.130,00Rp71.340,36
+6,05%+Rp4.073,26
6.130,00
+6,05%
Rp69.711,05Rp71.456,73
002350
Nexen Tire
Ditutup
002350
6.960,00Rp80.999,82
+9,60%+Rp7.099,12
6.960,00
+9,60%
Rp77.159,31Rp80.999,82
381620
Genix Robotics
Ditutup
381620
6.410,00Rp74.598,97
+13,65%+Rp8.961,18
6.410,00
+13,65%
Rp71.107,60Rp74.948,11
034830
Korea Real Estate Trust
Ditutup
034830
1.141,00Rp13.278,85
+7,03%+Rp872,84
1.141,00
+7,03%
Rp12.673,67Rp13.337,03
094360
Chips&Media
Ditutup
094360
12.200,00Rp141.982,44
+8,73%+Rp11.405,14
12.200,00
+8,73%
Rp134.650,56Rp141.982,44
484590
Samyang Comtech
Ditutup
484590
7.170,00Rp83.443,78
+9,96%+Rp7.564,63
7.170,00
+9,96%
Rp79.370,51Rp83.443,78
001790
Daehan Sugar
Ditutup
001790
2.385,00Rp27.756,40
+3,24%+Rp872,84
2.385,00
+3,24%
Rp27.232,69Rp27.930,97
067390
AST
Ditutup
067390
528,00Rp6.144,81
+6,88%+Rp395,68
528,00
+6,88%
Rp6.040,07Rp6.237,91
126700
HB Vision Systems
Ditutup
126700
10.600,00Rp123.361,79
+7,83%+Rp8.961,18
10.600,00
+7,83%
Rp116.960,95Rp123.361,79
037560
LG HelloVision
Ditutup
037560
1.736,00Rp20.203,40
+8,50%+Rp1.582,75
1.736,00
+8,50%
Rp19.679,69Rp20.203,40
453340
Hyundai Green Food
Ditutup
453340
16.600,00Rp193.189,23
-0,65%-Rp1.280,16
16.600,00
-0,65%
Rp191.559,92Rp194.818,53
003520
Youngjin Pharmaceutical
Ditutup
003520
1.234,00Rp14.361,17
+11,67%+Rp1.501,28
1.234,00
+11,67%
Rp13.837,46Rp14.419,36
016580
Whanin Pharmaceutical
Ditutup
016580
9.710,00Rp113.004,06
+5,20%+Rp5.586,19
9.710,00
+5,20%
Rp108.814,41Rp113.004,06