Harga Terakhir US500

+1,32%$7.437,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
377450
Refine
Ditutup
377450
9.080,00Rp105.672,18
+5,45%+Rp5.469,81
9.080,00
+5,45%
Rp102.646,32Rp106.137,69
035150
Baeksan
Ditutup
035150
9.670,00Rp112.538,54
+5,10%+Rp5.469,81
9.670,00
+5,10%
Rp108.465,27Rp112.538,54
217270
Neptune
Ditutup
217270
2.305,00Rp26.825,37
+5,97%+Rp1.512,92
2.305,00
+5,97%
Rp26.243,47Rp27.290,88
003960
Sajo Daelim
Ditutup
003960
27.250,00Rp317.132,92
+5,62%+Rp16.874,96
27.250,00
+5,62%
Rp309.568,28Rp318.296,71
101930
Inhwa Precision
Ditutup
101930
7.560,00Rp87.982,56
+8,30%+Rp6.749,98
7.560,00
+8,30%
Rp83.327,40Rp87.982,56
016880
Woongjin
Ditutup
016880
1.894,00Rp22.042,19
+5,98%+Rp1.245,25
1.894,00
+5,98%
Rp21.309,00Rp22.077,10
092230
KPX Holdings
Ditutup
092230
79.800,00Rp928.704,85
+1,65%+Rp15.129,27
79.800,00
+1,65%
Rp913.575,58Rp932.196,23
005710
Daewon Industry
Ditutup
005710
10.500,00Rp122.198,00
+4,27%+Rp5.004,29
10.500,00
+4,27%
Rp117.310,08Rp122.198,00
039570
HDC Labs
Ditutup
039570
7.510,00Rp87.400,67
+2,03%+Rp1.745,68
7.510,00
+2,03%
Rp85.887,74Rp87.400,67
079940
Gabia
Ditutup
079940
30.200,00Rp351.464,74
+2,37%+Rp8.146,53
30.200,00
+2,37%
Rp349.719,06Rp356.701,80
092130
eCredible
Ditutup
092130
14.150,00Rp164.676,36
+4,19%+Rp6.633,60
14.150,00
+4,19%
Rp159.555,68Rp164.909,12
058650
SeAH Holdings
Ditutup
058650
117.100,00Rp1.362.798,73
+5,97%+Rp76.810,17
117.100,00
+5,97%
Rp1.327.885,01Rp1.366.290,10
484120
Dow InSyst
Ditutup
484120
15.110,00Rp175.848,75
+8,70%+Rp14.081,86
15.110,00
+8,70%
Rp167.702,21Rp175.965,13
053210
KT Skylife
Ditutup
053210
4.190,00Rp48.762,82
+3,20%+Rp1.512,92
4.190,00
+3,20%
Rp47.715,41Rp48.762,82
241590
Hwaseung Enterprises
Ditutup
241590
3.100,00Rp36.077,50
+4,72%+Rp1.629,30
3.100,00
+4,72%
Rp35.321,04Rp36.310,26
010580
HS Hyosung
Ditutup
010580
1.680,00Rp19.551,68
+5,26%+Rp977,58
1.680,00
+5,26%
Rp19.225,81Rp19.551,68
267980
Maeil Dairy
Ditutup
267980
32.950,00Rp383.468,98
+4,10%+Rp15.129,27
32.950,00
+4,10%
Rp374.740,55Rp384.632,77
005720
Nexen
Ditutup
005720
5.970,00Rp69.478,29
+6,41%+Rp4.189,64
5.970,00
+6,41%
Rp67.499,85Rp69.478,29
013890
Zinus
Ditutup
013890
8.980,00Rp104.508,39
+7,93%+Rp7.681,01
8.980,00
+7,93%
Rp98.689,43Rp104.508,39
067280
Multicampus
Ditutup
067280
23.250,00Rp270.581,30
+4,49%+Rp11.637,90
23.250,00
+4,49%
Rp257.779,60Rp270.581,30