Harga Terakhir US500

+1,32%$7.437,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
126560
Hyundai Futurenet
Ditutup
126560
2.990,00Rp34.797,33
+1,52%+Rp523,70
2.990,00
+1,52%
Rp33.982,68Rp34.797,33
000540
Heungkuk Fire & Marine Insurance
Ditutup
000540
3.215,00Rp37.415,86
+7,16%+Rp2.502,14
3.215,00
+7,16%
Rp35.728,36Rp37.590,43
950220
Neon Immunotech
Ditutup
950220
1.323,00Rp15.396,94
+5,00%+Rp733,18
1.323,00
+5,00%
Rp15.059,44Rp15.396,94
016590
Shin Dae Yang Paper
Ditutup
016590
9.170,00Rp106.719,59
+6,25%+Rp6.284,46
9.170,00
+6,25%
Rp101.948,05Rp106.719,59
006060
Hwaseung Indust
Ditutup
006060
2.500,00Rp29.094,76
+7,52%+Rp2.036,63
2.500,00
+7,52%
Rp28.163,73Rp29.094,76
016450
Hansae Yes24 Holdings
Ditutup
016450
4.145,00Rp48.239,11
+2,85%+Rp1.338,35
4.145,00
+2,85%
Rp47.599,03Rp48.704,63
463020
New N AI
Ditutup
463020
7.630,00Rp88.797,21
+9,00%+Rp7.331,88
7.630,00
+9,00%
Rp84.840,33Rp88.797,21
003120
Ilsung IS
Ditutup
003120
19.000,00Rp221.120,20
+1,49%+Rp3.258,61
19.000,00
+1,49%
Rp215.883,14Rp221.120,20
000140
HiteJinro Holdings
Ditutup
000140
7.940,00Rp92.404,96
+5,86%+Rp5.120,67
7.940,00
+5,86%
Rp88.331,70Rp92.404,96
034950
Korea Ratings
Ditutup
034950
100.100,00Rp1.164.954,34
+0,80%+Rp9.310,32
100.100,00
+0,80%
Rp1.157.971,59Rp1.168.445,71
043370
PHA
Ditutup
043370
11.450,00Rp133.254,01
+7,31%+Rp9.077,56
11.450,00
+7,31%
Rp126.271,27Rp133.254,01
038390
Redcap Tour
Ditutup
038390
9.570,00Rp111.374,75
+2,02%+Rp2.211,20
9.570,00
+2,02%
Rp109.978,20Rp113.120,44
068290
Samsung Publishing
Ditutup
068290
6.380,00Rp74.249,83
+5,10%+Rp3.607,75
6.380,00
+5,10%
Rp70.409,32Rp74.249,83
068930
Digital Daesung
Ditutup
068930
7.300,00Rp84.956,71
+3,84%+Rp3.142,23
7.300,00
+3,84%
Rp84.025,67Rp84.956,71
210980
Dongkuk Holdings
Ditutup
210980
11.490,00Rp133.719,53
+1,50%+Rp1.978,44
11.490,00
+1,50%
Rp132.206,60Rp133.719,53
036030
KT Alpha
Ditutup
036030
4.440,00Rp51.672,30
+3,25%+Rp1.629,30
4.440,00
+3,25%
Rp50.741,26Rp51.672,30
448280
Ecoeye
Ditutup
448280
7.100,00Rp82.629,12
+8,89%+Rp6.749,98
7.100,00
+8,89%
Rp79.254,13Rp82.861,88
003300
Hanhil Holdings
Ditutup
003300
16.290,00Rp189.581,48
+5,57%+Rp10.008,59
16.290,00
+5,57%
Rp185.042,69Rp189.581,48
176750
Duchem Bio
Ditutup
176750
6.330,00Rp73.667,94
0,00%Rp0,00
6.330,00
0,00%
Rp72.271,39Rp73.667,94
371950
Pungwon Precision
Ditutup
371950
7.000,00Rp81.465,33
+2,79%+Rp2.211,20
7.000,00
+2,79%
Rp77.275,69Rp82.047,23