Harga Terakhir US500

+0,03%$7.441,85
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
418550
JEIO
Ditutup
418550
5.090,00Rp59.236,93
+19,06%+Rp9.484,89
5.090,00
+19,06%
Rp53.592,55Rp59.236,93
488280
S2W
Ditutup
488280
11.990,00Rp139.538,48
+9,69%+Rp12.336,17
11.990,00
+9,69%
Rp130.111,78Rp139.538,48
054210
EranTek
Ditutup
054210
7.620,00Rp88.680,83
+9,01%+Rp7.331,88
7.620,00
+9,01%
Rp83.443,78Rp88.680,83
099440
SMEC
Ditutup
099440
2.810,00Rp32.702,51
+8,28%+Rp2.502,14
2.810,00
+8,28%
Rp31.305,96Rp32.760,70
321550
TIUM Bio
Ditutup
321550
4.205,00Rp48.937,39
+14,11%+Rp6.051,71
4.205,00
+14,11%
Rp46.144,29Rp49.402,90
031430
Shinsegae International
Ditutup
031430
13.210,00Rp153.736,73
+8,19%+Rp11.637,90
13.210,00
+8,19%
Rp146.870,36Rp153.853,11
001230
Dongkuk Holdings
Ditutup
001230
1.745,00Rp20.308,14
+3,13%+Rp616,80
1.745,00
+3,13%
Rp19.912,45Rp20.401,24
008060
Daeduck
Ditutup
008060
16.080,00Rp187.137,52
-0,74%-Rp1.396,54
16.080,00
-0,74%
Rp184.577,18Rp188.766,82
267320
NINE TECH
Ditutup
267320
2.275,00Rp26.476,23
+13,46%+Rp3.142,23
2.275,00
+13,46%
Rp24.439,60Rp26.476,23
001780
ALUKO
Ditutup
001780
1.785,00Rp20.773,66
+10,18%+Rp1.920,25
1.785,00
+10,18%
Rp19.644,78Rp20.773,66
293940
Shinhan Alpha REIT
Ditutup
293940
5.230,00Rp60.866,24
+1,16%+Rp698,27
5.230,00
+1,16%
Rp60.167,97Rp61.099,00
014940
Oriental Precision & Engineering
Ditutup
014940
4.985,00Rp58.014,95
+9,68%+Rp5.120,67
4.985,00
+9,68%
Rp54.581,77Rp58.014,95
029460
KC
Ditutup
029460
30.850,00Rp359.029,38
+6,56%+Rp22.112,02
30.850,00
+6,56%
Rp350.300,95Rp359.029,38
093320
KINX
Ditutup
093320
106.200,00Rp1.235.945,56
+5,56%+Rp65.172,27
106.200,00
+5,56%
Rp1.213.833,54Rp1.249.911,05
220100
FutureChem
Ditutup
220100
10.240,00Rp119.172,15
+12,77%+Rp13.499,97
10.240,00
+12,77%
Rp115.215,26Rp120.335,94
003920
Namyang Dairy
Ditutup
003920
44.800,00Rp521.378,16
+10,34%+Rp48.879,20
44.800,00
+10,34%
Rp480.063,60Rp522.541,95
008490
Suheung
Ditutup
008490
17.430,00Rp202.848,69
+7,59%+Rp14.314,62
17.430,00
+7,59%
Rp193.538,36Rp202.848,69
001750
Hanyang Securities
Ditutup
001750
20.350,00Rp236.831,37
+10,05%+Rp21.646,50
20.350,00
+10,05%
Rp221.003,82Rp236.831,37
415640
KB Balhae Infrastructure Investment Trust
Ditutup
415640
10.050,00Rp116.960,95
+0,19%+Rp232,75
10.050,00
+0,19%
Rp114.633,36Rp116.960,95
317450
Myung In Pharm
Ditutup
317450
43.300,00Rp503.921,30
+8,79%+Rp40.732,66
43.300,00
+8,79%
Rp484.136,86Rp503.921,30