Harga Terakhir US500

-0,06%$7.434,35
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
460930
Hyundai Hims460930
12.240,00Rp141.619,26
-2,85%-Rp4.165,27
12.240,00
-2,85%
Rp141.619,26Rp146.825,85
484870
M&C Solutions484870
24.250,00Rp280.577,38
-8,66%-Rp26.611,46
24.250,00
-8,66%
Rp279.998,87Rp320.494,58
004690
Samchully004690
115.200,00Rp1.332.887,21
-1,45%-Rp19.669,34
115.200,00
-1,45%
Rp1.312.060,85Rp1.354.870,59
004430
Songwon Industrial004430
10.070,00Rp116.511,92
-0,49%-Rp578,51
10.070,00
-0,49%
Rp115.007,80Rp117.090,43
079940
Gabia079940
29.950,00Rp346.527,53
-0,82%-Rp2.892,55
29.950,00
-0,82%
Rp346.527,53Rp353.469,65
099440
SMEC099440
2.745,00Rp31.760,20
-2,31%-Rp752,06
2.745,00
-2,31%
Rp31.760,20Rp32.801,52
298830
SureSoftTech298830
4.370,00Rp50.561,78
-1,35%-Rp694,21
4.370,00
-1,35%
Rp50.330,37Rp51.255,99
005300
Lotte Chilsung Beverage005300
98.800,00Rp1.143.135,90
-0,80%-Rp9.256,16
98.800,00
-0,80%
Rp1.122.309,54Rp1.152.392,07
061970
LB Semicon061970
4.475,00Rp51.776,65
0,00%Rp0,00
4.475,00
0,00%
Rp50.156,82Rp53.454,33
003350
Korea Cosmetics Manufacturing003350
8.140,00Rp94.181,44
-0,24%-Rp231,40
8.140,00
-0,24%
Rp92.908,71Rp94.528,54
026890
STIC Investments026890
6.900,00Rp79.834,39
+0,14%+Rp115,70
6.900,00
+0,14%
Rp78.561,66Rp80.760,00
441270
Fine M Tech441270
6.410,00Rp74.164,99
0,00%Rp0,00
6.410,00
0,00%
Rp72.545,16Rp74.627,79
001390
KG Chemical001390
4.170,00Rp48.247,74
-1,41%-Rp694,21
4.170,00
-1,41%
Rp47.611,37Rp48.941,95
108860
Selvas AI108860
7.810,00Rp90.363,27
-0,50%-Rp462,80
7.810,00
-0,50%
Rp88.049,23Rp91.288,88
200670
HuMedix200670
27.750,00Rp321.073,09
+0,18%+Rp578,51
27.750,00
+0,18%
Rp311.238,42Rp326.279,68
317330
Duksan Technopia317330
12.600,00Rp145.784,53
-1,86%-Rp2.776,84
12.600,00
-1,86%
Rp143.007,69Rp148.561,38
424870
ImmunOncia424870
3.620,00Rp41.884,12
-1,09%-Rp462,80
3.620,00
-1,09%
Rp40.495,70Rp42.520,49
003850
Boryung003850
8.490,00Rp98.231,01
-1,39%-Rp1.388,42
8.490,00
-1,39%
Rp98.231,01Rp99.850,83
109740
DSK109740
5.690,00Rp65.834,44
-7,47%-Rp5.322,29
5.690,00
-7,47%
Rp65.834,44Rp71.156,73
002900
TYM002900
6.070,00Rp70.231,12
-0,97%-Rp694,21
6.070,00
-0,97%
Rp69.536,91Rp71.041,03