US500 最新価格
+0.58%$7,490.50
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 NANSHAN AL INTL 休場中 02610 | HK$28.92¥592.20 | -2.88%-¥17.61 | HK$28.92 -2.88% | ¥591.38¥614.31 | ||
 QINGDAO PORT 休場中 06198 | HK$7.17¥146.82 | -1.78%-¥2.66 | HK$7.17 -1.78% | ¥145.79¥149.68 | ||
 TSUGAMI CHINA 休場中 01651 | HK$65.00¥1,331.02 | +2.44%+¥31.73 | HK$65.00 +2.44% | ¥1,299.28¥1,331.02 | ||
 XIAOCAIYUAN 休場中 00999 | HK$6.61¥135.35 | -2.79%-¥3.89 | HK$6.61 -2.79% | ¥132.48¥141.29 | ||
 CGN NEW ENERGY 休場中 01811 | HK$2.31¥47.30 | -5.32%-¥2.66 | HK$2.31 -5.32% | ¥47.30¥49.96 | ||
 DONGJIANG ENV 休場中 00895 | HK$1.71¥35.01 | -11.85%-¥4.70 | HK$1.71 -11.85% | ¥34.60¥39.72 | ||
 RARE BEAUTY RESOURCES 休場中 09936 | HK$14.67¥300.40 | -8.65%-¥28.46 | HK$14.67 -8.65% | ¥299.58¥331.73 | ||
 YIDU TECH 休場中 02158 | HK$5.18¥106.07 | +1.36%+¥1.43 | HK$5.18 +1.36% | ¥104.22¥108.93 | ||
 INNOGEN-B 休場中 02591 | HK$7.54¥154.39 | -7.37%-¥12.28 | HK$7.54 -7.37% | ¥154.39¥172.00 | ||
 SCINO PHARM 休場中 06600 | HK$58.00¥1,187.68 | +4.50%+¥51.19 | HK$58.00 +4.50% | ¥1,122.15¥1,187.68 | ||
 TIANNENG POWER 休場中 00819 | HK$5.03¥103.00 | -1.94%-¥2.04 | HK$5.03 -1.94% | ¥101.97¥105.66 | ||
 CHINA RAIL CON 休場中 01186 | HK$4.89¥100.13 | -1.80%-¥1.84 | HK$4.89 -1.80% | ¥100.13¥101.97 | ||
 EVERBRIGHT SEC 休場中 06178 | HK$7.74¥158.49 | -0.51%-¥0.81 | HK$7.74 -0.51% | ¥154.60¥159.92 | ||
 ASYMCHEM 休場中 06821 | HK$94.15¥1,927.93 | +5.96%+¥108.52 | HK$94.15 +5.96% | ¥1,819.40¥1,935.10 | ||
 STELLA HOLDINGS 休場中 01836 | HK$12.78¥261.70 | -3.25%-¥8.80 | HK$12.78 -3.25% | ¥261.29¥271.93 | ||
 JD INDUSTRIAL 休場中 07618 | HK$11.80¥241.63 | -13.74%-¥38.49 | HK$11.80 -13.74% | ¥239.58¥281.97 | ||
 CSSC OFFSHORE 休場中 00317 | HK$13.03¥266.81 | -5.30%-¥14.94 | HK$13.03 -5.30% | ¥265.18¥281.76 | ||
 HKBN 休場中 01310 | HK$5.78¥118.35 | -5.09%-¥6.34 | HK$5.78 -5.09% | ¥118.35¥124.70 | ||
 HUAYAN ROBOT 休場中 01021 | HK$19.64¥402.17 | +7.91%+¥29.48 | HK$19.64 +7.91% | ¥372.68¥415.68 | ||
 FORTIOR H 休場中 01304 | HK$120.2¥2,461.3 | -0.90%-¥22.5 | HK$120.2 -0.90% | ¥2,426.5¥2,543.2 |