US500 最新価格
+0.42%$7,478.12
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CNGR 休場中 02579 | HK$28.84¥590.56 | -3.67%-¥22.52 | HK$28.84 -3.67% | ¥585.24¥613.09 | ||
 VITASOY INT'L 休場中 00345 | HK$5.80¥118.76 | -0.34%-¥0.40 | HK$5.80 -0.34% | ¥117.74¥119.17 | ||
 CHERVON 休場中 02285 | HK$17.13¥350.77 | -3.43%-¥12.49 | HK$17.13 -3.43% | ¥349.34¥364.08 | ||
 GUANGSHEN RAIL 休場中 00525 | HK$2.14¥43.82 | 0.00%¥0.00 | HK$2.14 0.00% | ¥42.79¥43.82 | ||
 ZHAOWEI 休場中 02692 | HK$61.55¥1,260.37 | +1.48%+¥18.42 | HK$61.55 +1.48% | ¥1,241.94¥1,279.83 | ||
 ANHUI EXPRESSWAY 休場中 00995 | HK$16.45¥336.85 | +0.79%+¥2.66 | HK$16.45 +0.79% | ¥334.18¥341.97 | ||
 SJM HOLDINGS 休場中 00880 | HK$1.59¥32.55 | -2.45%-¥0.81 | HK$1.59 -2.45% | ¥32.35¥33.37 | ||
 ZMJ 休場中 00564 | HK$13.76¥281.76 | -2.96%-¥8.60 | HK$13.76 -2.96% | ¥280.94¥290.77 | ||
 BIOCYTOGEN-B 休場中 02315 | HK$40.94¥838.34 | +2.35%+¥19.24 | HK$40.94 +2.35% | ¥819.09¥849.80 | ||
 LIFETECH SCI 休場中 01302 | HK$1.51¥30.92 | -0.65%-¥0.20 | HK$1.51 -0.65% | ¥30.10¥31.12 | ||
 XINYI ENERGY 休場中 03868 | HK$0.99¥20.27 | -2.94%-¥0.61 | HK$0.99 -2.94% | ¥20.27¥20.88 | ||
 COSCO SHIP INTL 休場中 00517 | HK$5.93¥121.43 | -2.30%-¥2.86 | HK$5.93 -2.30% | ¥120.81¥124.50 | ||
 YUNYINGGU TECH 休場中 03310 | HK$36.22¥741.68 | +5.35%+¥37.67 | HK$36.22 +5.35% | ¥699.09¥751.51 | ||
 MEGMEET 休場中 03268 | HK$21.20¥434.11 | +4.02%+¥16.79 | HK$21.20 +4.02% | ¥417.32¥440.26 | ||
 BANK OF CQ 休場中 01963 | HK$8.11¥166.07 | -2.40%-¥4.09 | HK$8.11 -2.40% | ¥164.84¥170.16 | ||
 CHONGQING MACH 休場中 02722 | HK$2.54¥52.01 | -3.78%-¥2.04 | HK$2.54 -3.78% | ¥52.01¥54.26 | ||
 MAANSHAN IRON 休場中 00323 | HK$1.71¥35.01 | -2.84%-¥1.02 | HK$1.71 -2.84% | ¥34.40¥36.44 | ||
 CHINA SANJIANG 休場中 02198 | HK$3.00¥61.43 | -3.84%-¥2.45 | HK$3.00 -3.84% | ¥59.38¥64.09 | ||
 A8 NEW MEDIA 休場中 00800 | HK$17.05¥349.13 | +0.82%+¥2.86 | HK$17.05 +0.82% | ¥337.87¥349.13 | ||
 AEROSPACE HLDG 休場中 00031 | HK$0.72¥14.74 | -2.70%-¥0.40 | HK$0.72 -2.70% | ¥14.53¥15.56 |