US500 最新価格
+0.56%$7,488.72
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 VLO 休場中 Valero Energy Corporation | 239.88¥38,488.75 | -1.79%-¥704.38 | 239.88 -1.79% | ¥38,143.78¥38,808.04 | ||
 RKT 休場中 Rocket Companies, Inc. | 13.22¥2,121.15 | -5.06%-¥113.92 | 13.22 -5.06% | ¥2,121.15¥2,294.40 | ||
 EOG 休場中 EOG Resources, Inc. | 133.26¥21,381.57 | +0.90%+¥190.94 | 133.26 +0.90% | ¥21,161.75¥21,434.52 | ||
 RBLX 休場中 Roblox Corporation | 48.04¥7,708.02 | -2.65%-¥210.19 | 48.04 -2.65% | ¥7,704.81¥8,138.02 | ||
 TFC 休場中 Truist Financial Corporation | 48.18¥7,730.48 | -1.97%-¥155.64 | 48.18 -1.97% | ¥7,711.23¥7,969.55 | ||
 AXP 休場中 American Express Company | 340.51¥54,634.83 | -0.16%-¥88.25 | 340.51 -0.16% | ¥54,570.65¥55,539.77 | ||
 WBD 休場中 Warner Bros. Discovery, Inc. Series A Common Stock | 26.21¥4,205.39 | -1.41%-¥60.97 | 26.21 -1.41% | ¥4,205.39¥4,258.34 | ||
 LNG 休場中 Cheniere Energy Inc | 231.41¥37,129.73 | +0.23%+¥88.25 | 231.41 +0.23% | ¥36,369.20¥37,144.20 | ||
 KNX 休場中 Knight-Swift Transportation Holdings Inc. Class A Common Stock | 72.99¥11,711.25 | -5.61%-¥697.96 | 72.99 -5.61% | ¥11,711.25¥12,128.42 | ||
 PWR 休場中 Quanta Services, Inc. | 714.59¥114,655.97 | -0.65%-¥754.10 | 714.59 -0.65% | ¥114,655.97¥115,650.76 | ||
 VST 休場中 Vistra Corp. | 158.81¥25,481.06 | +0.12%+¥32.10 | 158.81 +0.12% | ¥25,471.44¥26,058.68 | ||
 HPQ 休場中 HP Inc. | 23.19¥3,720.84 | -4.56%-¥178.10 | 23.19 -4.56% | ¥3,720.84¥3,794.64 | ||
 CDNS 休場中 Cadence Design Systems | 389.85¥62,551.43 | +0.53%+¥330.53 | 389.85 +0.53% | ¥62,551.43¥64,423.88 | ||
 IAUM 休場中 iShares Gold Trust Micro | 42.20¥6,771.00 | -1.96%-¥136.38 | 42.20 -1.96% | ¥6,756.55¥7,000.43 | ||
 TMHC 休場中 Taylor Morrison Home Corporation Common Stock | 71.61¥11,489.82 | -0.47%-¥54.55 | 71.61 -0.47% | ¥11,488.20¥11,558.82 | ||
 MCK 休場中 McKesson Corporation | 779.79¥125,117.31 | -0.75%-¥954.68 | 779.79 -0.75% | ¥124,080.80¥125,366.00 | ||
 RIVN 休場中 Rivian Automotive, Inc. Class A Common Stock | 16.25¥2,607.31 | +1.94%+¥49.74 | 16.25 +1.94% | ¥2,604.10¥2,697.16 | ||
 SPGI 休場中 S&P Global Inc. | 418.09¥67,082.54 | -3.49%-¥2,429.21 | 418.09 -3.49% | ¥67,071.31¥69,234.20 | ||
 HON 休場中 Honeywell International, Inc. | 228.68¥36,691.71 | -0.35%-¥131.57 | 228.68 -0.35% | ¥36,691.71¥37,615.90 | ||
 SMR 休場中 NuScale Power Corporation | 10.36¥1,662.26 | +5.01%+¥80.20 | 10.36 +5.01% | ¥1,634.99¥1,732.90 |