US500 最新価格
+0.47%$7,481.97
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SHW 休場中 The Sherwin-Williams Company | 313.70¥50,333.20 | -2.71%-¥1,403.94 | 313.70 -2.71% | ¥50,333.20¥51,644.04 | ||
 PH 休場中 Parker-Hannifin Corporation | 946.03¥151,790.51 | +0.78%+¥1,188.93 | 946.03 +0.78% | ¥151,389.39¥153,630.90 | ||
 TE 休場中 T1 Energy Inc. | 9.05¥1,452.07 | +4.74%+¥65.78 | 9.05 +4.74% | ¥1,448.86¥1,559.57 | ||
 BP 休場中 BP p.l.c. | 40.14¥6,440.46 | -2.45%-¥162.05 | 40.14 -2.45% | ¥6,434.00¥6,552.78 | ||
 WBS 休場中 Webster Financial Corporation Waterbury | 75.04¥12,040.17 | +0.28%+¥35.30 | 75.04 +0.28% | ¥12,040.17¥12,205.43 | ||
 RGTI 休場中 Rigetti Computing, Inc. Common Stock | 20.24¥3,247.51 | -1.86%-¥62.58 | 20.24 -1.86% | ¥3,247.51¥3,414.38 | ||
 MARA 休場中 MARA Holdings, Inc. Common Stock | 13.92¥2,233.46 | -3.36%-¥78.62 | 13.92 -3.36% | ¥2,233.46¥2,339.36 | ||
 USAR 休場中 USA Rare Earth, Inc. Class A Common Stock | 23.57¥3,781.81 | +8.31%+¥290.41 | 23.57 +8.31% | ¥3,565.20¥3,926.21 | ||
 REGN 休場中 Regeneron Pharmaceuticals Inc | 607.73¥97,510.28 | -1.12%-¥1,107.10 | 607.73 -1.12% | ¥96,995.23¥99,297.69 | ||
 QXO 休場中 QXO, Inc. | 16.54¥2,653.84 | -2.70%-¥73.81 | 16.54 -2.70% | ¥2,653.84¥2,867.24 | ||
 RDW 休場中 Redwire Corporation | 14.35¥2,302.46 | +5.98%+¥129.96 | 14.35 +5.98% | ¥2,267.16¥2,390.70 | ||
 RXT 休場中 Rackspace Technology, Inc. Common Stock | 7.53¥1,208.19 | +27.19%+¥258.32 | 7.53 +27.19% | ¥1,105.50¥1,363.80 | ||
 AXTI 休場中 AXT Inc | 92.11¥14,779.05 | -0.86%-¥128.40 | 92.11 -0.86% | ¥14,779.05¥15,515.50 | ||
 PHYS 休場中 Sprott Physical Gold Trust | 31.94¥5,124.77 | -1.87%-¥97.87 | 31.94 -1.87% | ¥5,111.94¥5,298.06 | ||
 NVTS 休場中 Navitas Semiconductor Corporation Common Stock | 22.34¥3,584.45 | +1.06%+¥38.51 | 22.34 +1.06% | ¥3,584.45¥3,764.16 | ||
 HUT 休場中 Hut 8 Corp. Common Stock | 118.94¥19,083.92 | -2.01%-¥393.10 | 118.94 -2.01% | ¥19,083.92¥19,960.00 | ||
 F 休場中 Ford Motor Company | 13.96¥2,239.88 | -3.22%-¥75.41 | 13.96 -3.22% | ¥2,239.88¥2,318.50 | ||
 VSH 休場中 Vishay Intertechnology, Inc. | 60.47¥9,702.41 | +0.04%+¥4.81 | 60.47 +0.04% | ¥9,702.41¥10,345.82 | ||
 VRTX 休場中 Vertex Pharmaceuticals Inc | 459.15¥73,670.62 | +1.33%+¥973.93 | 459.15 +1.33% | ¥72,791.35¥74,400.70 | ||
 PPL 休場中 PPL Corporation | 35.33¥5,668.70 | -2.89%-¥170.08 | 35.33 -2.89% | ¥5,647.80¥5,798.66 |