US500 最新価格
+0.43%$7,479.37
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HCA 休場中 HCA Healthcare, Inc. | 388.20¥62,286.70 | -2.20%-¥1,402.33 | 388.20 -2.20% | ¥61,683.40¥63,777.27 | ||
 SNAP 休場中 Snap Inc. | 4.74¥760.53 | -8.05%-¥67.39 | 4.74 -8.05% | ¥760.53¥802.00 | ||
 LYG 休場中 Lloyds Banking Group PLC | 5.54¥888.89 | +1.00%+¥9.63 | 5.54 +1.00% | ¥887.29¥904.94 | ||
 ALB 休場中 Albemarle Corporation | 166.49¥26,713.32 | +0.21%+¥57.76 | 166.49 +0.21% | ¥26,700.48¥27,223.55 | ||
 HL 休場中 Hecla Mining Company | 16.06¥2,576.83 | -4.00%-¥107.50 | 16.06 -4.00% | ¥2,576.83¥2,775.80 | ||
 CORZ 休場中 Core Scientific, Inc. Common Stock | 28.38¥4,553.57 | +1.06%+¥48.10 | 28.38 +1.06% | ¥4,511.85¥4,669.10 | ||
 BLK 休場中 Blackrock, Inc. | 1,058.08¥169,768.94 | +0.49%+¥842.36 | 1,058.08 +0.49% | ¥169,379.04¥172,503.00 | ||
 XYZ 休場中 Block, Inc. | 72.87¥11,691.99 | -2.42%-¥290.41 | 72.87 -2.42% | ¥11,690.39¥12,207.04 | ||
 WOLF 休場中 Wolfspeed, Inc. | 48.69¥7,812.31 | +8.34%+¥601.69 | 48.69 +8.34% | ¥7,493.00¥8,423.60 | ||
 GLL 休場中 ProShares UltraShort Gold | 24.35¥3,906.96 | +3.97%+¥149.22 | 24.35 +3.97% | ¥3,659.86¥3,919.79 | ||
 CELH 休場中 Celsius Holdings, Inc. Common Stock | 30.39¥4,876.08 | +1.23%+¥59.37 | 30.39 +1.23% | ¥4,752.53¥5,062.20 | ||
 TTWO 休場中 Take-Two Interactive Software Inc | 228.09¥36,597.04 | -0.82%-¥304.90 | 228.09 -0.82% | ¥36,552.11¥36,852.16 | ||
 AFRM 休場中 Affirm Holdings, Inc. Class A Common Stock | 70.68¥11,340.61 | -5.32%-¥638.59 | 70.68 -5.32% | ¥11,340.61¥12,264.80 | ||
 WPM 休場中 Wheaton Precious Metals Corp. Common Stock | 125.71¥20,170.17 | -1.98%-¥407.54 | 125.71 -1.98% | ¥20,170.17¥21,301.34 | ||
 MDB 休場中 MongoDB, Inc. Class A | 334.70¥53,702.60 | -4.04%-¥2,262.30 | 334.70 -4.04% | ¥53,702.60¥55,907.20 | ||
 EQT 休場中 EQT CORP | 51.13¥8,203.81 | -0.53%-¥44.93 | 51.13 -0.53% | ¥8,166.90¥8,269.59 | ||
 CRH 休場中 CRH Public Limited Company | 109.38¥17,550.02 | -3.08%-¥558.37 | 109.38 -3.08% | ¥17,550.02¥18,471.00 | ||
 KGC 休場中 Kinross Gold Corporation | 27.28¥4,377.08 | -2.51%-¥113.92 | 27.28 -2.51% | ¥4,377.08¥4,648.24 | ||
 HAL 休場中 Halliburton Company | 36.23¥5,813.10 | -2.56%-¥154.03 | 36.23 -2.56% | ¥5,813.10¥5,917.40 | ||
 AON 休場中 Aon plc Class A | 326.71¥52,420.62 | -1.43%-¥765.35 | 326.71 -1.43% | ¥52,273.01¥53,479.59 |