US500 最新価格
+0.58%$7,490.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ROP 休場中 Roper Technologies, Inc. Common Stock | 330.02¥52,951.71 | -2.16%-¥1,171.30 | 330.02 -2.16% | ¥52,892.34¥54,204.82 | ||
 LOW 休場中 Lowe's Companies Inc. | 217.15¥34,841.72 | -3.07%-¥1,103.90 | 217.15 -3.07% | ¥34,841.72¥36,404.50 | ||
 ONDS 休場中 Ondas Inc. Common Stock | 9.14¥1,466.51 | -0.92%-¥14.44 | 9.14 -0.92% | ¥1,466.51¥1,519.46 | ||
 BX 休場中 Blackstone Inc. | 125.02¥20,059.46 | -2.24%-¥460.49 | 125.02 -2.24% | ¥20,059.46¥20,757.42 | ||
 EXC 休場中 Exelon Corporation | 45.57¥7,311.71 | -2.21%-¥165.26 | 45.57 -2.21% | ¥7,273.20¥7,420.81 | ||
 UPS 休場中 United Parcel Service, Inc. Class B | 105.14¥16,869.71 | -4.46%-¥789.41 | 105.14 -4.46% | ¥16,869.71¥17,458.56 | ||
 MP 休場中 MP Materials Corp. | 60.86¥9,764.99 | +6.67%+¥611.31 | 60.86 +6.67% | ¥9,448.90¥9,992.83 | ||
 MMM 休場中 3M Company | 159.09¥25,525.99 | -1.57%-¥407.54 | 159.09 -1.57% | ¥25,525.99¥26,276.90 | ||
 UGL 休場中 ProShares Ultra Gold | 48.95¥7,854.03 | -4.07%-¥333.74 | 48.95 -4.07% | ¥7,821.94¥8,404.37 | ||
 RIOT 休場中 Riot Platforms, Inc. Common Stock | 27.44¥4,402.75 | +0.09%+¥4.81 | 27.44 +0.09% | ¥4,367.45¥4,507.04 | ||
 TEAM 休場中 Atlassian Corporation Class A Common Stock | 84.36¥13,535.56 | -4.07%-¥574.41 | 84.36 -4.07% | ¥13,535.56¥14,063.44 | ||
 FICO 休場中 Fair Isaac Corporation | 1,126.97¥180,822.34 | -4.96%-¥9,448.90 | 1,126.97 -4.96% | ¥180,822.34¥191,251.59 | ||
 SHAZ 休場中 SharonAI Holdings, Inc. Class A Common Stock | 85.00¥13,638.00 | +21.51%+¥2,414.77 | 85.00 +21.51% | ¥13,638.00¥15,051.81 | ||
 GWW 休場中 W.W. Grainger, Inc. | 1,310.85¥210,325.88 | -0.77%-¥1,649.43 | 1,310.85 -0.77% | ¥210,190.00¥213,125.70 | ||
 ULTA 休場中 Ulta Beauty, Inc. Common Stock | 450.93¥72,351.72 | -2.74%-¥2,039.32 | 450.93 -2.74% | ¥72,048.47¥74,399.06 | ||
 APO 休場中 Apollo Global Management, Inc. | 138.91¥22,288.11 | +0.30%+¥68.99 | 138.91 +0.30% | ¥22,283.30¥22,673.19 | ||
 AEP 休場中 American Electric Power Company, Inc. | 128.27¥20,580.92 | -1.12%-¥235.86 | 128.27 -1.12% | ¥20,492.67¥20,760.63 | ||
 SAP 休場中 SAP SE | 159.28¥25,556.48 | -3.71%-¥986.77 | 159.28 -3.71% | ¥25,537.22¥26,637.91 | ||
 SCO 休場中 ProShares UltraShort Bloomberg Crude Oil | 31.87¥5,113.54 | +2.26%+¥113.92 | 31.87 +2.26% | ¥4,975.55¥5,113.54 | ||
 TLN 休場中 Talen Energy Corporation Common Stock | 409.72¥65,739.57 | +0.74%+¥486.16 | 409.72 +0.74% | ¥65,739.57¥67,700.27 |