US500 最新価格
+0.62%$7,493.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 AGQProShares Ultra Silver | 88.26$92.02 | -8.91% +4.25% プレマーケット | 88.26 -8.91% | ¥14,159.71¥16,065.86 | ||
 CB 休場中 Chubb Limited | 328.12¥52,646.85 | -0.23%-¥123.55 | 328.12 -0.23% | ¥52,414.20¥52,983.80 | ||
 SMTCSemtech Corp | 150.09$155.00 | -7.11% +3.27% プレマーケット | 150.09 -7.11% | ¥24,081.94¥25,548.45 | ||
 CLF 休場中 Cleveland-Cliffs Inc. | 12.67¥2,032.90 | -4.52%-¥96.30 | 12.67 -4.52% | ¥2,032.90¥2,153.24 | ||
 JCI 休場中 Johnson Controls International plc | 143.57¥23,035.81 | -1.12%-¥263.14 | 143.57 -1.12% | ¥23,035.81¥23,812.38 | ||
 O 休場中 Realty Income Corporation | 60.57¥9,718.46 | -2.56%-¥256.70 | 60.57 -2.56% | ¥9,700.81¥9,885.32 | ||
 ELV 休場中 Elevance Health, Inc. | 391.34¥62,790.50 | -1.64%-¥1,052.55 | 391.34 -1.64% | ¥62,739.16¥63,321.59 | ||
 IR 休場中 Ingersoll Rand Inc. Common Stock | 77.06¥12,364.28 | -1.86%-¥235.86 | 77.06 -1.86% | ¥12,364.28¥12,921.04 | ||
 OTIS 休場中 Otis Worldwide Corporation | 72.75¥11,672.74 | -1.04%-¥123.55 | 72.75 -1.04% | ¥11,671.13¥11,884.53 | ||
 ALNY 休場中 Alnylam Pharmaceuticals, Inc. | 282.71¥45,360.82 | +0.34%+¥155.64 | 282.71 +0.34% | ¥44,637.20¥45,949.67 | ||
 DHR 休場中 Danaher Corporation | 177.86¥28,537.64 | -1.98%-¥577.60 | 177.86 -1.98% | ¥28,457.41¥29,225.97 | ||
 MASI 休場中 Masimo Corporation | 179.96¥28,874.58 | 0.00%+¥1.60 | 179.96 0.00% | ¥28,872.98¥28,877.79 | ||
 NETCloudflare, Inc. Class A common stock, par value $0.001 per share | 227.02$228.11 | -1.78% +0.47% プレマーケット | 227.02 -1.78% | ¥36,417.34¥37,725.00 | ||
 EW 休場中 Edwards Lifesciences Corp | 86.67¥13,906.20 | -2.16%-¥308.06 | 86.67 -2.16% | ¥13,906.20¥14,264.00 | ||
 ITW 休場中 Illinois Tool Works Inc. | 262.09¥42,052.34 | -1.42%-¥606.50 | 262.09 -1.42% | ¥42,047.53¥43,087.24 | ||
 KEY 休場中 KeyCorp | 22.61¥3,627.77 | +0.86%+¥32.10 | 22.61 +0.86% | ¥3,614.94¥3,701.58 | ||
 DOCNDigitalOcean Holdings, Inc. | 177.55$177.81 | +1.87% +0.14% プレマーケット | 177.55 +1.87% | ¥28,255.20¥29,745.83 | ||
 PBR 休場中 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | 16.79¥2,693.96 | -1.52%-¥41.72 | 16.79 -1.52% | ¥2,693.96¥2,735.67 | ||
 CLSKCLEANSPARK INC | 16.78$17.22 | -2.72% +2.59% プレマーケット | 16.78 -2.72% | ¥2,692.35¥2,828.73 | ||
 XEL 休場中 Xcel Energy, Inc. | 77.49¥12,433.27 | -1.91%-¥242.28 | 77.49 -1.91% | ¥12,433.27¥12,676.00 |