US500 最新価格
+0.62%$7,493.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 GIL 休場中 Gildan Activewear Inc. | 53.09¥8,518.29 | -14.32%-¥1,424.80 | 53.09 -14.32% | ¥8,471.80¥8,667.51 | ||
 ABNB 休場中 Airbnb, Inc. Class A Common Stock | 140.50¥22,543.20 | -0.50%-¥113.92 | 140.50 -0.50% | ¥22,543.20¥22,953.98 | ||
 PINS 休場中 Pinterest, Inc. Class A Common Stock | 20.35¥3,265.16 | -3.91%-¥133.17 | 20.35 -3.91% | ¥3,265.16¥3,342.17 | ||
 NTES 休場中 NetEase, inc. | 120.90¥19,398.40 | -0.75%-¥147.61 | 120.90 -0.75% | ¥19,398.40¥19,833.22 | ||
 COR 休場中 Cencora, Inc. | 277.17¥44,471.93 | -1.53%-¥693.14 | 277.17 -1.53% | ¥44,313.08¥44,832.94 | ||
 MET 休場中 MetLife, Inc. | 85.88¥13,779.45 | -1.75%-¥245.49 | 85.88 -1.75% | ¥13,779.45¥13,944.71 | ||
 GSK 休場中 GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 52.14¥8,365.86 | -0.15%-¥12.84 | 52.14 -0.15% | ¥8,324.15¥8,460.53 | ||
 ING 休場中 ING Groep N.V. American Depositary Shares | 31.21¥5,007.64 | +2.61%+¥128.40 | 31.21 +2.61% | ¥5,001.23¥5,103.91 | ||
 CRS 休場中 Carpenter Technology Corp | 575.58¥92,351.81 | +2.49%+¥2,251.11 | 575.58 +2.49% | ¥91,048.96¥93,553.58 | ||
 EXE 休場中 Expand Energy Corporation Common Stock | 87.46¥14,032.96 | -1.04%-¥147.61 | 87.46 -1.04% | ¥14,004.08¥14,180.57 | ||
 JHX 休場中 James Hardie Industries plc | 24.59¥3,945.47 | -2.38%-¥96.30 | 24.59 -2.38% | ¥3,945.47¥4,186.14 | ||
 GDXUMicroSectors Gold Miners 3x Leveraged ETN | 123.00$131.00 | -10.46% +6.50% プレマーケット | 123.00 -10.46% | ¥19,735.00¥23,979.25 | ||
 EA 休場中 Electronic Arts Inc | 203.04¥32,577.77 | 0.00%+¥3.21 | 203.04 0.00% | ¥32,550.49¥32,662.81 | ||
 SAN 休場中 Banco Santander S.A. | 13.31¥2,135.59 | -0.52%-¥11.23 | 13.31 -0.52% | ¥2,135.59¥2,207.79 | ||
 GTLSChart Industries, Inc. | 206.94$206.90 | -0.20% -0.01% プレマーケット | 206.94 -0.20% | ¥33,179.46¥33,275.73 | ||
 BBBlackBerry Limited | 8.83$8.99 | -3.70% +1.75% プレマーケット | 8.83 -3.70% | ¥1,416.77¥1,493.79 | ||
 LUV 休場中 Southwest Airlines Co. | 46.67¥7,488.20 | -1.60%-¥121.94 | 46.67 -1.60% | ¥7,488.20¥7,735.29 | ||
 DGDollar General Corp. | 108.80$109.50 | -4.35% +0.64% プレマーケット | 108.80 -4.35% | ¥17,404.01¥18,052.23 | ||
 PAAS 休場中 Pan American Silver Corp. | 50.46¥8,096.31 | -2.81%-¥234.26 | 50.46 -2.81% | ¥8,093.10¥8,620.98 | ||
 TEMTempus AI, Inc. Class A Common Stock | 48.79$49.83 | -3.50% +2.13% プレマーケット | 48.79 -3.50% | ¥7,828.36¥8,422.02 |