US500 最新価格
+0.58%$7,490.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 LYFT 休場中 Lyft, Inc. Class A Common Stock | 14.14¥2,268.76 | -0.98%-¥22.46 | 14.14 -0.98% | ¥2,263.95¥2,307.27 | ||
 FTAI 休場中 FTAI Aviation Ltd. Common Stock | 277.32¥44,495.99 | +3.33%+¥1,436.03 | 277.32 +3.33% | ¥43,934.42¥45,444.25 | ||
 GIS 休場中 General Mills, Inc. | 33.37¥5,354.22 | -3.05%-¥168.47 | 33.37 -3.05% | ¥5,338.17¥5,525.90 | ||
 ZTS 休場中 ZOETIS INC. | 77.24¥12,393.16 | -2.63%-¥335.34 | 77.24 -2.63% | ¥12,362.67¥12,791.07 | ||
 ADSKAutodesk Inc | 193.14$193.57 | -4.05% +0.22% プレマーケット | 193.14 -4.05% | ¥30,989.31¥32,638.74 | ||
 LHX 休場中 L3Harris Technologies, Inc. | 313.19¥50,251.34 | +0.88%+¥441.24 | 313.19 +0.88% | ¥50,201.60¥50,994.22 | ||
 AGI 休場中 Alamos Gold Inc. Class A Common Shares | 37.31¥5,986.39 | -0.86%-¥52.95 | 37.31 -0.86% | ¥5,986.39¥6,328.15 | ||
 FSLR 休場中 First Solar, Inc. | 254.75¥40,874.64 | -3.63%-¥1,543.53 | 254.75 -3.63% | ¥40,874.64¥42,475.93 | ||
 KVUE 休場中 Kenvue Inc. | 18.02¥2,891.31 | -2.30%-¥68.99 | 18.02 -2.30% | ¥2,891.31¥2,961.91 | ||
 PTC 休場中 PTC, INC | 116.99¥18,771.05 | -0.93%-¥178.10 | 116.99 -0.93% | ¥18,702.05¥19,107.99 | ||
 VIK 休場中 Viking Holdings Ltd | 94.84¥15,217.08 | +0.85%+¥128.40 | 94.84 +0.85% | ¥15,212.26¥15,544.40 | ||
 MRSH 休場中 Marsh | 164.22¥26,349.10 | -1.49%-¥399.52 | 164.22 -1.49% | ¥26,326.64¥27,026.20 | ||
 CARR 休場中 Carrier Global Corporation | 69.46¥11,144.86 | -2.40%-¥275.97 | 69.46 -2.40% | ¥11,144.86¥11,600.50 | ||
 EMR 休場中 Emerson Electric Co. | 148.96¥23,900.63 | +0.09%+¥22.46 | 148.96 +0.09% | ¥23,900.63¥24,441.35 | ||
 LULUlululemon athletica inc. | 111.73$112.40 | -3.25% +0.59% プレマーケット | 111.73 -3.25% | ¥17,927.08¥18,909.03 | ||
 CFG 休場中 Citizens Financial Group, Inc. | 66.78¥10,714.85 | -0.72%-¥78.62 | 66.78 -0.72% | ¥10,708.43¥10,958.70 | ||
 DHI 休場中 D.R. Horton Inc. | 152.50¥24,468.60 | -2.47%-¥620.94 | 152.50 -2.47% | ¥24,465.42¥25,880.60 | ||
 TTDThe Trade Desk, Inc. | 18.16$18.29 | -4.11% +0.71% プレマーケット | 18.16 -4.11% | ¥2,913.77¥3,046.95 | ||
 AKAM 休場中 Akamai Technologies Inc | 127.83¥20,510.32 | -3.38%-¥718.82 | 127.83 -3.38% | ¥20,508.72¥21,340.00 | ||
 TGT 休場中 Target Corporation | 127.75¥20,497.49 | -4.24%-¥909.75 | 127.75 -4.24% | ¥20,497.49¥21,355.90 |