US500 最新価格
+0.62%$7,493.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 LUNRIntuitive Machines, Inc. Class A Common Stock | 22.72$23.13 | -2.76% +1.80% プレマーケット | 22.72 -2.76% | ¥3,645.42¥3,805.87 | ||
 PR 休場中 Permian Resources Corporation | 18.58¥2,981.16 | -0.58%-¥17.65 | 18.58 -0.58% | ¥2,971.53¥3,018.06 | ||
 TECKTeck Resources Limited | 65.75$65.06 | -1.86% -1.04% プレマーケット | 65.75 -1.86% | ¥10,549.59¥10,870.49 | ||
 PURRHyperliquid Strategies Inc Common Stock | 9.81$9.89 | -2.24% +0.81% プレマーケット | 9.81 -2.24% | ¥1,574.01¥1,667.08 | ||
 TEL 休場中 TE Connectivity plc | 212.22¥34,050.70 | -2.24%-¥781.39 | 212.22 -2.24% | ¥34,050.70¥35,101.65 | ||
 LEN 休場中 Lennar Corporation Class A | 86.51¥13,880.53 | -3.67%-¥529.50 | 86.51 -3.67% | ¥13,875.72¥14,738.94 | ||
 NI 休場中 NiSource Inc. | 46.77¥7,504.25 | -1.49%-¥113.92 | 46.77 -1.49% | ¥7,491.41¥7,632.61 | ||
 IBKR 休場中 Interactive Brokers Group, Inc. Class A Common Stock | 95.07¥15,253.98 | +2.10%+¥314.48 | 95.07 +2.10% | ¥15,079.09¥15,475.40 | ||
 AZNAstraZeneca PLC | 177.89$177.01 | -0.45% -0.49% プレマーケット | 177.89 -0.45% | ¥28,542.45¥28,917.90 | ||
 BCS 休場中 Barclays PLC | 26.31¥4,221.44 | +2.61%+¥107.50 | 26.31 +2.61% | ¥4,216.63¥4,341.78 | ||
 ZM 休場中 Zoom Communications, Inc. Class A Common Stock | 87.38¥14,020.12 | -5.01%-¥739.67 | 87.38 -5.01% | ¥14,020.12¥14,522.33 | ||
 STRL 休場中 Sterling Infrastructure, Inc. Common Stock | 838.54¥134,543.74 | -2.29%-¥3,154.45 | 838.54 -2.29% | ¥134,543.74¥138,988.21 | ||
 BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | 59.48$58.57 | -3.05% -1.53% プレマーケット | 59.48 -3.05% | ¥9,537.15¥9,659.10 | ||
 AA 休場中 Alcoa Corporation | 61.74¥9,906.18 | -1.81%-¥182.91 | 61.74 -1.81% | ¥9,904.58¥10,291.26 | ||
 DUK 休場中 Duke Energy Corporation | 123.73¥19,852.48 | -1.84%-¥373.85 | 123.73 -1.84% | ¥19,802.74¥20,056.00 | ||
 CCI 休場中 Crown Castle Inc. | 85.80¥13,766.60 | -2.65%-¥375.45 | 85.80 -2.65% | ¥13,766.60¥14,089.11 | ||
 NUE 休場中 Nucor Corporation | 252.59¥40,528.07 | -2.55%-¥1,065.39 | 252.59 -2.55% | ¥40,170.26¥41,367.22 | ||
 TOST 休場中 Toast, Inc. | 24.41¥3,916.58 | -2.67%-¥107.50 | 24.41 -2.67% | ¥3,903.75¥4,158.86 | ||
 TT 休場中 Trane Technologies plc | 472.60¥75,828.70 | -0.60%-¥462.10 | 472.60 -0.60% | ¥75,806.21¥77,470.07 | ||
 BNS 休場中 Bank of Nova Scotia | 86.36¥13,856.46 | +2.07%+¥282.39 | 86.36 +2.07% | ¥13,825.98¥13,965.57 |