US500 最新価格
+0.42%$7,478.12
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HBM 休場中 Hudbay Minerals Inc. | 28.13¥4,513.46 | -2.15%-¥99.48 | 28.13 -2.15% | ¥4,513.46¥4,789.43 | ||
 POETPOET Technologies Inc. Common Shares | 12.01$12.33 | -4.98% +2.66% プレマーケット | 12.01 -4.98% | ¥1,927.00¥2,034.51 | ||
 HLN 休場中 Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | 8.87¥1,423.19 | -2.20%-¥32.10 | 8.87 -2.20% | ¥1,418.38¥1,450.47 | ||
 WM 休場中 Waste Management, Inc. | 216.14¥34,679.66 | -1.06%-¥372.24 | 216.14 -1.06% | ¥34,560.90¥35,074.40 | ||
 AMRZ 休場中 Amrize Ltd | 54.25¥8,704.41 | -2.46%-¥219.82 | 54.25 -2.46% | ¥8,704.41¥9,128.00 | ||
 NLY 休場中 Annaly Capital Management. Inc. | 22.18¥3,558.78 | -0.33%-¥12.84 | 22.18 -0.33% | ¥3,537.92¥3,621.36 | ||
 EFX 休場中 Equifax, Incorporated | 154.78¥24,834.45 | -7.40%-¥1,986.37 | 154.78 -7.40% | ¥24,834.45¥26,799.96 | ||
 BTDR 休場中 Bitdeer Technologies Group Class A Ordinary Shares | 17.91¥2,873.66 | -1.91%-¥56.16 | 17.91 -1.91% | ¥2,872.10¥3,011.65 | ||
 CNC 休場中 Centene Corporation | 60.63¥9,728.08 | -1.23%-¥121.94 | 60.63 -1.23% | ¥9,728.08¥9,960.74 | ||
 USFD 休場中 US Foods Holding Corp. | 93.70¥15,034.20 | +0.51%+¥77.02 | 93.70 +0.51% | ¥14,945.92¥15,103.16 | ||
 STT 休場中 State Street Corporation | 171.19¥27,467.44 | -0.08%-¥24.07 | 171.19 -0.08% | ¥27,451.39¥27,918.00 | ||
 TSEMTower Semiconductor Ltd | 266.96$275.13 | -0.61% +3.06% プレマーケット | 266.96 -0.61% | ¥42,833.73¥43,801.25 | ||
 VIAVViavi Solutions Inc. | 48.73$50.24 | -2.71% +3.09% プレマーケット | 48.73 -2.71% | ¥7,818.73¥8,083.47 | ||
 CCJ 休場中 Cameco Corporation | 105.67¥16,954.75 | -2.09%-¥362.62 | 105.67 -2.09% | ¥16,940.31¥17,500.28 | ||
 KMI 休場中 Kinder Morgan, Inc. | 31.31¥5,023.69 | -0.38%-¥19.25 | 31.31 -0.38% | ¥5,006.00¥5,039.73 | ||
 NVS 休場中 Novartis AG | 150.87¥24,207.09 | -0.03%-¥8.02 | 150.87 -0.03% | ¥24,142.91¥24,463.81 | ||
 PATHUiPath, Inc. | 10.25$10.19 | -2.70% -0.63% プレマーケット | 10.25 -2.70% | ¥1,644.61¥1,728.05 | ||
 FTI 休場中 TechnipFMC plc Ordinary Share | 67.02¥10,753.36 | +0.02%+¥3.21 | 67.02 +0.02% | ¥10,668.32¥10,926.60 | ||
 MTArcelorMittal | 65.03$64.72 | -4.91% -0.47% プレマーケット | 65.03 -4.91% | ¥10,434.06¥10,788.66 | ||
 AUR 休場中 Aurora Innovation, Inc. Class A | 6.03¥967.51 | -1.95%-¥19.25 | 6.03 -1.95% | ¥967.51¥996.39 |