US500 最新価格
+0.58%$7,490.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 GFI 休場中 Gold Fields Ltd ADR | 38.90¥6,241.50 | -1.86%-¥118.73 | 38.90 -1.86% | ¥6,239.90¥6,608.94 | ||
 UBS 休場中 UBS Group AG | 49.73¥7,979.18 | +0.36%+¥28.88 | 49.73 +0.36% | ¥7,979.18¥8,168.51 | ||
 CTAS 休場中 Cintas Corp | 169.64¥27,218.74 | -3.99%-¥1,131.17 | 169.64 -3.99% | ¥27,165.79¥28,369.16 | ||
 SCCO 休場中 Southern Copper Corporation | 191.52¥30,729.38 | -1.54%-¥484.56 | 191.52 -1.54% | ¥30,729.38¥32,431.76 | ||
 SYY 休場中 Sysco Corporation | 78.98¥12,672.34 | -0.56%-¥72.20 | 78.98 -0.56% | ¥12,614.58¥12,734.92 | ||
 ROST 休場中 Ross Stores Inc | 233.25¥37,424.96 | -0.50%-¥190.94 | 233.25 -0.50% | ¥37,335.11¥38,018.63 | ||
 JOBYJoby Aviation, Inc. | 9.39$9.56 | +0.48% +1.75% プレマーケット | 9.39 +0.48% | ¥1,493.79¥1,578.83 | ||
 SPG 休場中 Simon Property Group, Inc. | 209.86¥33,672.04 | -2.50%-¥864.83 | 209.86 -2.50% | ¥33,609.46¥34,341.11 | ||
 CYTK 休場中 Cytokinetics Inc. | 78.16¥12,540.77 | +9.57%+¥1,095.87 | 78.16 +9.57% | ¥12,349.84¥12,694.80 | ||
 OWLBlue Owl Capital Inc. | 9.47$9.63 | -3.80% +1.63% プレマーケット | 9.47 -3.80% | ¥1,519.46¥1,606.10 | ||
 WMBWilliams Companies Inc. | 71.27$71.45 | -0.29% +0.25% プレマーケット | 71.27 -0.29% | ¥11,401.58¥11,478.59 | ||
 ARES 休場中 Ares Management Corporation Class A | 128.26¥20,579.32 | -5.05%-¥1,095.87 | 128.26 -5.05% | ¥20,577.71¥21,854.89 | ||
 CASY 休場中 Casey's General Stores Inc | 850.85¥136,518.88 | -1.68%-¥2,336.15 | 850.85 -1.68% | ¥135,017.07¥137,009.86 | ||
 TD 休場中 Toronto Dominion Bank | 118.55¥19,021.35 | +1.03%+¥195.75 | 118.55 +1.03% | ¥18,992.47¥19,172.17 | ||
 HSBC 休場中 HSBC Holdings PLC | 95.23¥15,279.65 | +2.46%+¥369.00 | 95.23 +2.46% | ¥15,274.80¥15,494.66 | ||
 IP 休場中 International Paper Co. | 36.15¥5,800.27 | -0.05%-¥3.21 | 36.15 -0.05% | ¥5,800.27¥5,968.70 | ||
 AMT 休場中 American Tower Corporation | 181.12¥29,060.70 | -1.84%-¥547.13 | 181.12 -1.84% | ¥29,060.70¥29,428.13 | ||
 URI 休場中 United Rentals, Inc. | 1,048.96¥168,305.63 | -1.97%-¥3,398.33 | 1,048.96 -1.97% | ¥168,305.63¥173,088.65 | ||
 BAP 休場中 Credicorp LTD | 386.57¥62,025.16 | +6.15%+¥3,598.89 | 386.57 +6.15% | ¥61,508.51¥63,506.10 | ||
 SIVR 休場中 abrdn Physical Silver Shares ETF | 63.73¥10,225.48 | -4.43%-¥474.93 | 63.73 -4.43% | ¥10,225.48¥10,868.88 |