US500 最新価格
+0.62%$7,493.26
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CLSCelestica, Inc. | 379.04¥60,816.97 | -0.35%-¥218.21 | 379.04 -0.35% | ¥60,816.97¥62,541.81 | ||
 LVSLas Vegas Sands Corp. | 48.65¥7,805.89 | +1.11%+¥86.64 | 48.65 +1.11% | ¥7,717.60¥7,836.38 | ||
 GPCGenuine Parts Company | 109.19¥17,519.54 | +2.86%+¥487.77 | 109.19 +2.86% | ¥17,012.51¥17,554.83 | ||
 FTITechnipFMC plc Ordinary Share | 64.63¥10,369.88 | -3.56%-¥383.48 | 64.63 -3.56% | ¥10,369.88¥10,926.60 | ||
 FERFerrovial N.V. Ordinary Shares | 69.72¥11,186.57 | +1.44%+¥158.85 | 69.72 +1.44% | ¥11,027.73¥11,278.03 | ||
 BRBroadridge Financial Solutions Inc | 136.93¥21,970.42 | -1.93%-¥433.20 | 136.93 -1.93% | ¥21,816.39¥23,363.12 | ||
 LLoews Corporation | 106.74¥17,126.43 | -0.88%-¥152.43 | 106.74 -0.88% | ¥17,126.43¥17,381.55 | ||
 ATIATI Inc. | 198.64¥31,871.79 | +0.84%+¥266.35 | 198.64 +0.84% | ¥31,605.44¥32,321.05 | ||
 IVZInvesco LTD | 28.92¥4,640.21 | +0.41%+¥19.25 | 28.92 +0.41% | ¥4,621.00¥4,755.74 | ||
 CRSCarpenter Technology Corp | 579.29¥92,947.08 | +0.60%+¥561.60 | 579.29 +0.60% | ¥91,594.49¥93,553.58 | ||
 GDXUMicroSectors Gold Miners 3x Leveraged ETN | 122.51¥19,656.73 | -0.39%-¥78.62 | 122.51 -0.39% | ¥19,656.73¥23,979.25 | ||
 EFXEquifax, Incorporated | 154.64¥24,811.99 | -0.09%-¥22.46 | 154.64 -0.09% | ¥24,739.79¥26,687.65 | ||
 MTSIMACOM Technology Solutions Holdings, Inc | 377.97¥60,645.29 | +2.96%+¥1,748.90 | 377.97 +2.96% | ¥58,896.38¥60,910.03 | ||
 RDDTReddit, Inc. | 167.41¥26,860.93 | +0.86%+¥229.44 | 167.41 +0.86% | ¥26,631.49¥27,777.10 | ||
 CYTKCytokinetics Inc. | 77.68¥12,463.76 | -0.61%-¥77.02 | 77.68 -0.61% | ¥12,407.60¥12,694.80 | ||
 GPNGlobal Payments, Inc. | 67.41¥10,815.93 | +1.55%+¥165.26 | 67.41 +1.55% | ¥10,650.67¥11,101.54 | ||
 KNXKnight-Swift Transportation Holdings Inc. Class A | 75.22¥12,069.05 | +3.04%+¥356.20 | 75.22 +3.04% | ¥11,713.00¥12,128.42 | ||
 SPOTSpotify Technology S.A. | 460.56¥73,896.85 | +1.08%+¥797.44 | 460.56 +1.08% | ¥72,757.66¥74,166.41 | ||
 SNASnap-on Incorporated | 387.37¥62,153.52 | +1.65%+¥1,014.04 | 387.37 +1.65% | ¥61,139.47¥62,333.22 | ||
 FDSFactset Research Systems | 222.40¥35,684.10 | -2.65%-¥972.33 | 222.40 -2.65% | ¥35,247.66¥38,179.08 |