US500 最新価格
+0.67%$7,497.01
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CYTKCytokinetics Inc. | 77.58¥12,447.71 | -0.74%-¥93.06 | 77.58 -0.74% | ¥12,407.60¥12,694.80 | ||
 LIILennox International Inc. | 542.24¥87,002.41 | +5.07%+¥4,205.39 | 542.24 +5.07% | ¥82,797.01¥87,100.28 | ||
 INCYIncyte Genomics Inc | 96.27¥15,446.52 | -2.74%-¥436.42 | 96.27 -2.74% | ¥15,446.52¥16,199.03 | ||
 PTCPTC, INC | 114.73¥18,408.43 | -1.93%-¥362.62 | 114.73 -1.93% | ¥18,395.59¥19,107.99 | ||
 GPCGenuine Parts Company | 110.11¥17,667.15 | +3.73%+¥635.38 | 110.11 +3.73% | ¥17,012.51¥17,670.36 | ||
 ONTOOnto Innovation Inc. | 339.80¥54,520.90 | +6.49%+¥3,322.92 | 339.80 +6.49% | ¥51,197.99¥54,520.90 | ||
 UPSTUpstart Holdings, Inc. | 32.30¥5,182.50 | +6.04%+¥295.23 | 32.30 +6.04% | ¥4,887.31¥5,389.52 | ||
 TEVATeva Pharmaceutical Industries Limited American Depositary Shares | 31.11¥4,991.60 | -4.42%-¥231.05 | 31.11 -4.42% | ¥4,965.93¥5,251.53 | ||
 ITGartner, Inc. | 133.96¥21,493.88 | +0.19%+¥41.72 | 133.96 +0.19% | ¥21,110.41¥22,570.50 | ||
 VRSNVeriSign Inc | 263.42¥42,265.74 | -0.59%-¥253.51 | 263.42 -0.59% | ¥42,260.93¥42,976.53 | ||
 TRIThomson Reuters Corporation Common Shares | 79.03¥12,680.36 | -0.31%-¥40.11 | 79.03 -0.31% | ¥12,481.41¥13,184.18 | ||
 RXTRackspace Technology, Inc. | 7.15¥1,147.22 | -4.98%-¥60.97 | 7.15 -4.98% | ¥1,147.22¥1,363.80 | ||
 LVSLas Vegas Sands Corp. | 48.39¥7,764.18 | +0.56%+¥43.32 | 48.39 +0.56% | ¥7,717.60¥7,813.90 | ||
 TDToronto Dominion Bank | 120.17¥19,281.28 | +1.34%+¥256.70 | 120.17 +1.34% | ¥18,992.47¥19,290.90 | ||
 LNGCheniere Energy Inc | 226.33¥36,314.65 | -2.23%-¥829.53 | 226.33 -2.23% | ¥36,054.72¥37,144.20 | ||
 WWayfair Inc. | 89.88¥14,421.25 | +10.06%+¥1,318.90 | 89.88 +10.06% | ¥13,102.35¥14,432.48 | ||
 GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares) | 50.65¥8,126.79 | -2.87%-¥240.70 | 50.65 -2.87% | ¥8,126.79¥8,438.07 | ||
 ZETAZeta Global Holdings Corp. | 18.76¥3,010.04 | +1.29%+¥38.51 | 18.76 +1.29% | ¥2,897.73¥3,148.03 | ||
 CWCurtiss-Wright Corp. | 779.68¥125,099.66 | +0.18%+¥234.26 | 779.68 +0.18% | ¥123,905.91¥126,691.30 | ||
 IVZInvesco LTD | 28.81¥4,622.56 | +0.03%+¥1.60 | 28.81 +0.03% | ¥4,621.00¥4,755.74 |