US500 最新価格
+0.67%$7,497.01
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 AAAlcoa Corporation | 60.00¥9,627.00 | -2.80%-¥277.58 | 60.00 -2.80% | ¥9,615.77¥10,291.26 | ||
 ZBHZimmer Biomet Holdings, Inc. | 88.28¥14,164.53 | +1.26%+¥176.50 | 88.28 +1.26% | ¥13,917.43¥14,275.24 | ||
 NVSNovartis AG | 147.56¥23,676.00 | -2.20%-¥532.69 | 147.56 -2.20% | ¥23,674.40¥24,418.89 | ||
 AGQProShares Ultra Silver | 86.51¥13,880.53 | -1.97%-¥279.18 | 86.51 -1.97% | ¥13,880.53¥16,065.86 | ||
 EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | 32.09¥5,148.84 | -4.93%-¥267.95 | 32.09 -4.93% | ¥5,126.38¥5,463.32 | ||
 GPNGlobal Payments, Inc. | 67.67¥10,857.65 | +1.94%+¥206.98 | 67.67 +1.94% | ¥10,650.67¥11,095.12 | ||
 MTSIMACOM Technology Solutions Holdings, Inc | 381.50¥61,211.70 | +3.93%+¥2,315.29 | 381.50 +3.93% | ¥58,896.38¥61,255.00 | ||
 BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 88.90¥14,264.00 | -1.61%-¥234.26 | 88.90 -1.61% | ¥14,159.71¥14,989.24 | ||
 LSCCLattice Semiconductor Corp | 148.68¥23,855.71 | +6.33%+¥1,421.59 | 148.68 +6.33% | ¥22,434.12¥24,003.30 | ||
 FERFerrovial N.V. Ordinary Shares | 69.77¥11,194.60 | +1.51%+¥166.87 | 69.77 +1.51% | ¥11,027.73¥11,278.03 | ||
 UTHRUnited Therapeutics Corp | 538.07¥86,333.33 | -2.41%-¥2,132.38 | 538.07 -2.41% | ¥86,227.43¥89,093.07 | ||
 FTVFortive Corporation | 60.99¥9,785.85 | +0.54%+¥52.95 | 60.99 +0.54% | ¥9,732.90¥10,031.33 | ||
 JBLUJetBlue Airways Corp | 5.64¥904.94 | +9.93%+¥81.83 | 5.64 +9.93% | ¥823.11¥906.54 | ||
 FRTFederal Realty Investment Trust | 120.64¥19,356.69 | +0.10%+¥20.86 | 120.64 +0.10% | ¥19,318.20¥19,671.20 | ||
 LLoews Corporation | 107.07¥17,179.38 | -0.57%-¥99.48 | 107.07 -0.57% | ¥17,179.38¥17,327.00 | ||
 BRBroadridge Financial Solutions Inc | 137.82¥22,113.22 | -1.29%-¥290.41 | 137.82 -1.29% | ¥21,816.39¥23,363.12 | ||
 CLFCleveland-Cliffs Inc. | 12.54¥2,012.04 | -1.06%-¥22.46 | 12.54 -1.06% | ¥1,954.28¥2,153.24 | ||
 JLLJones Lang LaSalle, Inc. | 300.32¥48,186.34 | +0.64%+¥308.06 | 300.32 +0.64% | ¥47,878.30¥49,487.59 | ||
 TYLTyler Technologies, Inc. | 281.14¥45,108.91 | -2.25%-¥1,041.32 | 281.14 -2.25% | ¥45,108.91¥47,733.90 | ||
 RVMDRevolution Medicines, Inc. | 159.87¥25,651.14 | +1.29%+¥328.92 | 159.87 +1.29% | ¥25,322.22¥25,867.75 |