US500 最新価格
+0.63%$7,494.26
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 JBLUJetBlue Airways Corp | 5.60¥898.50 | +9.15%+¥75.41 | 5.60 +9.15% | ¥823.11¥906.54 | ||
 CLFCleveland-Cliffs Inc. | 12.46¥1,999.21 | -1.69%-¥35.30 | 12.46 -1.69% | ¥1,954.28¥2,153.24 | ||
 LNTAlliant Energy Corporation | 73.55¥11,801.10 | +1.00%+¥117.13 | 73.55 +1.00% | ¥11,679.16¥11,804.31 | ||
 GPCGenuine Parts Company | 110.49¥17,728.12 | +4.08%+¥696.35 | 110.49 +4.08% | ¥17,012.51¥17,785.88 | ||
 JOBYJoby Aviation, Inc. | 9.68¥1,553.16 | +3.03%+¥46.53 | 9.68 +3.03% | ¥1,506.63¥1,582.04 | ||
 BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | 58.62¥9,405.58 | -1.45%-¥139.59 | 58.62 -1.45% | ¥9,359.05¥9,628.60 | ||
 RVMDRevolution Medicines, Inc. | 160.15¥25,696.07 | +1.47%+¥373.85 | 160.15 +1.47% | ¥25,322.22¥25,867.75 | ||
 WCNWaste Connections, Inc. | 153.73¥24,665.98 | -0.95%-¥239.07 | 153.73 -0.95% | ¥24,665.98¥25,291.73 | ||
 LEUCentrus Energy Corp. | 184.14¥29,545.26 | +7.99%+¥2,186.93 | 184.14 +7.99% | ¥27,359.93¥30,328.26 | ||
 ZETAZeta Global Holdings Corp. | 18.71¥3,002.02 | +1.02%+¥30.49 | 18.71 +1.02% | ¥2,897.73¥3,148.03 | ||
 UGLProShares Ultra Gold | 48.85¥7,837.98 | -0.14%-¥11.23 | 48.85 -0.14% | ¥7,818.73¥8,404.37 | ||
 UTHRUnited Therapeutics Corp | 539.60¥86,578.80 | -2.13%-¥1,886.89 | 539.60 -2.13% | ¥86,227.43¥89,093.07 | ||
 EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | 32.09¥5,148.84 | -4.93%-¥267.95 | 32.09 -4.93% | ¥5,126.38¥5,442.46 | ||
 ARWRArrowhead Research Corporation | 80.51¥12,917.83 | -0.66%-¥86.64 | 80.51 -0.66% | ¥12,820.00¥13,164.92 | ||
 DOCUDocuSign, Inc. | 42.82¥6,870.47 | +0.54%+¥36.90 | 42.82 +0.54% | ¥6,719.65¥7,060.00 | ||
 VRSNVeriSign Inc | 263.80¥42,326.70 | -0.45%-¥192.50 | 263.80 -0.45% | ¥42,260.93¥42,743.90 | ||
 JLLJones Lang LaSalle, Inc. | 293.65¥47,116.14 | -1.59%-¥762.14 | 293.65 -1.59% | ¥47,101.70¥49,487.59 | ||
 INCYIncyte Genomics Inc | 96.55¥15,491.45 | -2.46%-¥391.50 | 96.55 -2.46% | ¥15,462.57¥16,199.03 | ||
 AZNAstraZeneca PLC | 174.49¥27,996.92 | -1.91%-¥545.50 | 174.49 -1.91% | ¥27,929.53¥28,826.45 | ||
 AVYAvery Dennison Corp. | 161.41¥25,898.23 | +1.21%+¥311.27 | 161.41 +1.21% | ¥25,465.02¥26,087.57 |