US500 最新価格
+0.63%$7,494.26
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 BMOBank of Montreal | 171.22¥27,472.25 | +0.77%+¥210.19 | 171.22 +0.77% | ¥27,262.06¥27,661.60 | ||
 LVSLas Vegas Sands Corp. | 48.39¥7,764.18 | +0.56%+¥43.32 | 48.39 +0.56% | ¥7,717.60¥7,813.90 | ||
 CWCurtiss-Wright Corp. | 773.32¥124,079.19 | -0.62%-¥786.20 | 773.32 -0.62% | ¥123,905.91¥126,691.30 | ||
 PATHUiPath, Inc. | 10.20¥1,636.60 | -0.63%-¥11.23 | 10.20 -0.63% | ¥1,606.10¥1,723.23 | ||
 LSCCLattice Semiconductor Corp | 148.37¥23,805.97 | +6.11%+¥1,371.85 | 148.37 +6.11% | ¥22,434.12¥24,003.30 | ||
 PSLVSprott Physical Silver Trust | 21.19¥3,399.94 | -1.39%-¥48.10 | 21.19 -1.39% | ¥3,391.91¥3,643.82 | ||
 TYLTyler Technologies, Inc. | 277.15¥44,468.72 | -3.64%-¥1,681.52 | 277.15 -3.64% | ¥44,388.49¥47,390.51 | ||
 SNSharkNinja, Inc. | 141.36¥22,681.21 | +5.76%+¥1,235.50 | 141.36 +5.76% | ¥21,445.75¥22,703.70 | ||
 NPOEnpro Inc. | 382.42¥61,359.29 | +5.12%+¥2,994.00 | 382.42 +5.12% | ¥58,307.50¥61,359.29 | ||
 POETPOET Technologies Inc. Common Shares | 11.83¥1,898.12 | -1.53%-¥30.49 | 11.83 -1.53% | ¥1,874.06¥2,028.09 | ||
 FERFerrovial N.V. Ordinary Shares | 69.65¥11,175.34 | +1.33%+¥147.61 | 69.65 +1.33% | ¥11,027.73¥11,278.03 | ||
 PAASPan American Silver Corp. | 49.39¥7,924.63 | -2.08%-¥168.47 | 49.39 -2.08% | ¥7,892.54¥8,620.98 | ||
 GPNGlobal Payments, Inc. | 66.77¥10,713.25 | +0.59%+¥64.20 | 66.77 +0.59% | ¥10,650.67¥11,051.80 | ||
 PINSPinterest, Inc. Class A | 20.63¥3,310.08 | +1.27%+¥41.72 | 20.63 +1.27% | ¥3,223.44¥3,337.40 | ||
 TCOMTrip.com Group Limited American Depositary Shares | 45.43¥7,289.24 | -2.76%-¥206.98 | 45.43 -2.76% | ¥7,253.94¥7,547.57 | ||
 SGOLabrdn Physical Gold Shares ETF | 40.27¥6,461.32 | -0.09%-¥6.42 | 40.27 -0.09% | ¥6,458.11¥6,689.16 | ||
 FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045 | 28.96¥4,646.63 | +7.11%+¥309.67 | 28.96 +7.11% | ¥4,338.57¥4,653.00 | ||
 TEAMAtlassian Corporation Class A | 83.75¥13,437.69 | -0.72%-¥97.87 | 83.75 -0.72% | ¥13,410.41¥14,039.40 | ||
 FTVFortive Corporation | 60.43¥9,695.99 | -0.37%-¥36.90 | 60.43 -0.37% | ¥9,695.99¥9,989.62 | ||
 GLGlobe Life Inc. | 170.22¥27,311.80 | -0.65%-¥181.31 | 170.22 -0.65% | ¥27,306.99¥27,509.15 |