US500 最新価格
+0.83%$7,508.76
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 GPNGlobal Payments, Inc. | 66.95¥10,742.13 | +0.85%+¥91.46 | 66.95 +0.85% | ¥10,650.67¥11,014.89 | ||
 AFRMAffirm Holdings, Inc. Class A | 74.07¥11,884.53 | +4.67%+¥531.09 | 74.07 +4.67% | ¥11,353.44¥12,264.80 | ||
 NPOEnpro Inc. | 382.51¥61,373.73 | +5.15%+¥3,010.04 | 382.51 +5.15% | ¥58,307.50¥61,421.86 | ||
 HDBHDFC Bank Limited | 25.16¥4,036.92 | +1.69%+¥67.39 | 25.16 +1.69% | ¥3,969.53¥4,051.36 | ||
 GDDYGoDaddy Inc | 76.29¥12,240.73 | +0.27%+¥33.69 | 76.29 +0.27% | ¥12,207.04¥12,505.47 | ||
 FLYFirefly Aerospace Inc. | 29.35¥4,709.21 | -5.80%-¥290.41 | 29.35 -5.80% | ¥4,651.45¥5,171.30 | ||
 TECKTeck Resources Limited | 64.19¥10,299.29 | -2.37%-¥250.30 | 64.19 -2.37% | ¥10,259.17¥10,870.49 | ||
 BCSBarclays PLC | 26.55¥4,259.95 | +0.91%+¥38.51 | 26.55 +0.91% | ¥4,216.63¥4,335.36 | ||
 TCOMTrip.com Group Limited American Depositary Shares | 45.37¥7,279.62 | -2.88%-¥216.61 | 45.37 -2.88% | ¥7,253.94¥7,539.55 | ||
 JDJD.com, Inc. | 27.50¥4,412.40 | -1.45%-¥65.78 | 27.50 -1.45% | ¥4,410.77¥4,521.48 | ||
 GWREGUIDEWIRE SOFTWARE, INC. | 107.96¥17,322.18 | -2.86%-¥511.84 | 107.96 -2.86% | ¥17,282.07¥18,713.28 | ||
 JKHYHenry (Jack) & Associates | 123.63¥19,836.43 | -0.52%-¥104.29 | 123.63 -0.52% | ¥19,756.21¥20,308.16 | ||
 GTLSChart Industries, Inc. | 207.46¥33,286.96 | +0.25%+¥83.43 | 207.46 +0.25% | ¥33,179.46¥33,286.96 | ||
 ACIAlbertsons Companies, Inc. | 13.72¥2,201.37 | -4.85%-¥112.30 | 13.72 -4.85% | ¥2,191.75¥2,345.78 | ||
 FERFerrovial N.V. Ordinary Shares | 69.81¥11,201.01 | +1.57%+¥174.89 | 69.81 +1.57% | ¥11,027.73¥11,278.03 | ||
 LDOSLeidos Holdings, Inc. | 107.11¥17,185.80 | -1.45%-¥253.51 | 107.11 -1.45% | ¥17,136.10¥17,697.60 | ||
 GLGlobe Life Inc. | 170.47¥27,351.91 | -0.51%-¥141.20 | 170.47 -0.51% | ¥27,204.30¥27,493.11 | ||
 LFUSLittelfuse Inc | 480.06¥77,025.63 | +2.92%+¥2,190.14 | 480.06 +2.92% | ¥74,837.09¥77,787.76 | ||
 VELOVelo3D, Inc. | 28.33¥4,545.55 | +10.88%+¥446.05 | 28.33 +10.88% | ¥4,099.50¥4,791.04 | ||
 QUBTQuantum Computing Inc. Common | 10.42¥1,671.89 | +6.64%+¥104.29 | 10.42 +6.64% | ¥1,567.60¥1,681.52 |