US500 最新価格
+0.75%$7,503.01
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CPBThe Campbell's Company | 21.14¥3,391.91 | +0.09%+¥3.21 | 21.14 +0.09% | ¥3,364.64¥3,399.94 | ||
 COOThe Cooper Companies, Inc. | 66.03¥10,594.51 | +1.47%+¥154.03 | 66.03 +1.47% | ¥10,440.48¥10,604.14 | ||
 ACMRACM Research, Inc. Class A | 107.74¥17,286.88 | +11.97%+¥1,848.38 | 107.74 +11.97% | ¥15,438.50¥17,306.14 | ||
 HRIHerc Holdings Inc. | 156.84¥25,164.98 | +8.21%+¥1,909.40 | 156.84 +8.21% | ¥23,255.62¥25,211.51 | ||
 ZBHZimmer Biomet Holdings, Inc. | 88.22¥14,154.90 | +1.19%+¥168.47 | 88.22 +1.19% | ¥13,917.43¥14,209.45 | ||
 FERFerrovial N.V. Ordinary Shares | 69.57¥11,162.51 | +1.22%+¥134.78 | 69.57 +1.22% | ¥11,027.73¥11,207.43 | ||
 BRBroadridge Financial Solutions Inc | 137.42¥22,049.04 | -1.58%-¥354.59 | 137.42 -1.58% | ¥21,816.39¥22,779.09 | ||
 LFUSLittelfuse Inc | 478.47¥76,770.51 | +2.58%+¥1,933.42 | 478.47 +2.58% | ¥74,837.09¥77,787.76 | ||
 NTRNutrien Ltd. Common Shares | 62.88¥10,089.10 | -2.17%-¥224.60 | 62.88 -2.17% | ¥10,029.73¥10,432.46 | ||
 POOLPool Corporation | 200.43¥32,158.99 | +3.07%+¥957.89 | 200.43 +3.07% | ¥31,048.68¥32,767.10 | ||
 TEMTempus AI, Inc. Class A | 49.68¥7,971.16 | +1.82%+¥142.80 | 49.68 +1.82% | ¥7,828.36¥8,211.83 | ||
 LLoews Corporation | 106.93¥17,156.92 | -0.70%-¥121.94 | 106.93 -0.70% | ¥17,156.92¥17,278.86 | ||
 ONBOld National Bancorp | 24.76¥3,972.74 | +0.56%+¥22.46 | 24.76 +0.56% | ¥3,927.82¥3,998.41 | ||
 AGNCAGNC Investment Corp. | 10.33¥1,657.45 | +0.43%+¥8.02 | 10.33 +0.43% | ¥1,647.82¥1,668.70 | ||
 BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | 3.34¥535.90 | -2.62%-¥14.44 | 3.34 -2.62% | ¥535.90¥555.16 | ||
 RBRKRubrik, Inc. | 70.03¥11,236.31 | +1.17%+¥129.96 | 70.03 +1.17% | ¥10,902.58¥11,270.01 | ||
 ROLRollins, Inc. | 44.89¥7,202.60 | -0.52%-¥38.51 | 44.89 -0.52% | ¥7,184.95¥7,266.78 | ||
 SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock | 96.99¥15,562.05 | -3.01%-¥484.56 | 96.99 -3.01% | ¥15,035.77¥16,046.60 | ||
 HIVEHIVE Digital Technologies Ltd. Common Shares | 4.24¥680.31 | +6.92%+¥44.93 | 4.24 +6.92% | ¥636.99¥693.14 | ||
 MGMMGM RESORTS INTERNATIONAL | 47.26¥7,582.87 | +0.66%+¥49.74 | 47.26 +0.66% | ¥7,533.13¥7,610.14 |