US500 最新価格
+0.55%$7,488.01
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 EGEverest Group, Ltd. | 335.49¥53,829.37 | -0.61%-¥330.53 | 335.49 -0.61% | ¥53,595.11¥54,225.68 | ||
 SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock | 96.00¥15,403.00 | -4.00%-¥643.40 | 96.00 -4.00% | ¥15,035.77¥16,046.60 | ||
 HRIHerc Holdings Inc. | 155.17¥24,897.03 | +7.05%+¥1,641.40 | 155.17 +7.05% | ¥23,255.62¥25,211.51 | ||
 FERFerrovial N.V. Ordinary Shares | 69.36¥11,128.81 | +0.91%+¥101.08 | 69.36 +0.91% | ¥11,027.73¥11,207.43 | ||
 ENSGThe Ensign Group, Inc. | 152.54¥24,475.04 | -2.15%-¥540.72 | 152.54 -2.15% | ¥24,415.68¥25,014.20 | ||
 CDWCDW Corporation | 128.21¥20,571.29 | +1.14%+¥232.65 | 128.21 +1.14% | ¥20,239.16¥20,673.98 | ||
 LFUSLittelfuse Inc | 478.66¥76,801.00 | +2.62%+¥1,965.51 | 478.66 +2.62% | ¥74,837.09¥77,787.76 | ||
 GLLProShares UltraShort Gold | 24.66¥3,956.70 | +1.27%+¥49.74 | 24.66 +1.27% | ¥3,873.26¥3,956.70 | ||
 MASMasco Corporation | 74.72¥11,988.82 | +2.89%+¥336.90 | 74.72 +2.89% | ¥11,651.88¥12,211.85 | ||
 BTSGBrightSpring Health Services, Inc. | 65.93¥10,578.47 | +2.31%+¥239.07 | 65.93 +2.31% | ¥10,339.40¥10,660.30 | ||
 GFIGold Fields Ltd ADR | 38.14¥6,119.56 | -1.92%-¥120.34 | 38.14 -1.92% | ¥6,103.52¥6,336.17 | ||
 SGISomnigroup International Inc. | 75.26¥12,075.47 | +1.53%+¥182.91 | 75.26 +1.53% | ¥11,892.55¥12,340.21 | ||
 GBTCGrayscale Bitcoin Trust ETF | 48.57¥7,793.06 | -2.54%-¥203.77 | 48.57 -2.54% | ¥7,756.15¥7,996.83 | ||
 ROIVRoivant Sciences Ltd. Common Shares | 31.12¥4,993.20 | -0.24%-¥12.84 | 31.12 -0.24% | ¥4,925.80¥5,009.25 | ||
 IBNICICI Bank Limited | 28.02¥4,495.81 | +0.48%+¥22.46 | 28.02 +0.48% | ¥4,474.95¥4,527.90 | ||
 GAPThe Gap, Inc. | 21.27¥3,412.77 | +1.64%+¥56.16 | 21.27 +1.64% | ¥3,358.22¥3,454.49 | ||
 BIRKBirkenstock Holding plc | 46.42¥7,448.09 | -1.14%-¥86.64 | 46.42 -1.14% | ¥7,448.09¥7,789.85 | ||
 SCCOSouthern Copper Corporation | 192.16¥30,832.07 | +0.32%+¥101.08 | 192.16 +0.32% | ¥30,455.01¥30,947.60 | ||
 TWSTTwist Bioscience Corporation | 84.65¥13,582.09 | +2.02%+¥269.56 | 84.65 +2.02% | ¥13,312.54¥13,867.69 | ||
 FRTFederal Realty Investment Trust | 120.37¥19,313.37 | -0.11%-¥22.46 | 120.37 -0.11% | ¥19,313.37¥19,483.44 |