US500 最新価格
+0.84%$7,509.72
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 VG 休場中 Venture Global, Inc. | 11.03¥1,769.76 | -0.09%-¥1.60 | 11.03 -0.09% | ¥1,723.23¥1,774.58 | ||
 UCOProShares Ultra Bloomberg Crude Oil | 36.63 | +0.21% -- 時間外 | 36.63 +0.21% | ¥5,582.06¥5,915.79 | ||
 EG 休場中 Everest Group, Ltd. | 335.74¥53,869.48 | -0.53%-¥290.41 | 335.74 -0.53% | ¥53,595.11¥54,225.68 | ||
 SIRI 休場中 Sirius XM Holdings, Inc | 28.04¥4,499.02 | +0.33%+¥16.00 | 28.04 +0.33% | ¥4,452.49¥4,527.90 | ||
 SNX 休場中 TD SYNNEX Corporation | 284.58¥45,660.86 | +0.25%+¥117.13 | 284.58 +0.25% | ¥44,911.56¥45,660.86 | ||
 PENGPenguin Solutions, Inc. Ordinary Shares | 67.15 | +12.51% -- 時間外 | 67.15 +12.51% | ¥10,244.73¥10,886.53 | ||
 RBC 休場中 RBC Bearings Incorporated | 638.79¥102,493.86 | +2.12%+¥2,137.19 | 638.79 +2.12% | ¥101,513.51¥102,493.86 | ||
 PAYC 休場中 PAYCOM SOFTWARE, INC. | 124.80¥20,024.20 | +0.80%+¥160.00 | 124.80 +0.80% | ¥19,807.55¥20,146.10 | ||
 BJ 休場中 BJs Wholesale Club Holdings, Inc. | 85.24¥13,676.76 | -1.79%-¥250.30 | 85.24 -1.79% | ¥13,485.82¥13,684.78 | ||
 FNV 休場中 Franco-Nevada Corporation | 219.01¥35,140.15 | -3.50%-¥1,278.79 | 219.01 -3.50% | ¥34,987.73¥36,178.27 | ||
 BIRK 休場中 Birkenstock Holding plc | 46.12¥7,399.95 | -1.78%-¥134.78 | 46.12 -1.78% | ¥7,399.95¥7,789.85 | ||
 SCCO 休場中 Southern Copper Corporation | 192.93¥30,955.62 | +0.73%+¥224.60 | 192.93 +0.73% | ¥30,455.01¥30,962.04 | ||
 NPO 休場中 Enpro Inc. | 380.35¥61,027.16 | +4.56%+¥2,661.87 | 380.35 +4.56% | ¥59,875.13¥61,421.86 | ||
 AVY 休場中 Avery Dennison Corp. | 158.71¥25,465.02 | -0.47%-¥121.94 | 158.71 -0.47% | ¥25,465.02¥26,087.57 | ||
 IDCC 休場中 InterDigital, Inc. | 295.98¥47,489.99 | +3.41%+¥1,569.20 | 295.98 +3.41% | ¥46,183.93¥47,767.57 | ||
 DGX 休場中 Quest Diagnostics Inc. | 195.05¥31,295.77 | -1.44%-¥458.89 | 195.05 -1.44% | ¥30,995.73¥31,298.98 | ||
 KRMN 休場中 Karman Holdings Inc. | 50.36¥8,080.26 | -3.22%-¥269.56 | 50.36 -3.22% | ¥7,862.00¥8,165.30 | ||
 FLUT 休場中 Flutter Entertainment plc | 101.73¥16,322.58 | -0.06%-¥11.23 | 101.73 -0.06% | ¥16,093.10¥16,667.55 | ||
 ESI 休場中 Element Solutions Inc. | 45.98¥7,377.49 | +1.54%+¥112.30 | 45.98 +1.54% | ¥7,372.68¥7,467.34 | ||
 ILMN 休場中 Illumina Inc | 161.91¥25,978.46 | +1.81%+¥463.70 | 161.91 +1.81% | ¥25,747.41¥26,025.00 |