US500 最新価格
+0.53%$7,486.51
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CCEPCoca-Cola Europacific Partners plc Ordinary Shares | 96.99¥15,562.05 | -0.13%-¥22.46 | 96.99 -0.13% | ¥15,562.05¥15,669.55 | ||
 FPSForgent Power Solutions, Inc. | 63.61¥10,206.22 | +2.85%+¥284.00 | 63.61 +2.85% | ¥9,923.83¥10,392.35 | ||
 REXRREXFORD INDUSTRIAL REALTY, INC. | 33.02¥5,298.06 | +1.69%+¥88.25 | 33.02 +1.69% | ¥5,209.81¥5,359.00 | ||
 SEZLSezzle Inc. | 159.25¥25,551.66 | +8.59%+¥2,023.27 | 159.25 +8.59% | ¥23,528.39¥25,760.25 | ||
 WMSADVANCED DRAINAGE SYSTEMS, INC. | 146.39¥23,488.28 | +5.31%+¥1,185.73 | 146.39 +5.31% | ¥22,303.00¥23,913.47 | ||
 UECUranium Energy Corp. | 11.64¥1,867.64 | +2.14%+¥40.11 | 11.64 +2.14% | ¥1,829.10¥1,918.98 | ||
 VICRVicor Corp | 332.19¥53,299.89 | +2.36%+¥1,230.65 | 332.19 +2.36% | ¥52,069.23¥53,751.00 | ||
 ORAOrmat Technologies, Inc. | 128.32¥20,588.94 | +1.60%+¥325.71 | 128.32 +1.60% | ¥20,263.23¥21,033.39 | ||
 SYRESpyre Therapeutics, Inc. | 87.15¥13,983.22 | -0.44%-¥62.58 | 87.15 -0.44% | ¥13,957.55¥14,182.18 | ||
 AXSMAxsome Therapeutics, Inc | 249.43¥40,021.04 | -1.01%-¥412.36 | 249.43 -1.01% | ¥39,685.70¥40,433.00 | ||
 GILGildan Activewear Inc. | 52.42¥8,410.79 | -1.32%-¥113.92 | 52.42 -1.32% | ¥8,410.79¥8,535.90 | ||
 SFMSprouts Farmers Market, Inc. | 79.82¥12,807.12 | +0.18%+¥24.07 | 79.82 +0.18% | ¥12,378.72¥12,831.19 | ||
 MUSAMURPHY USA INC. | 546.50¥87,685.90 | -4.43%-¥4,069.01 | 546.50 -4.43% | ¥87,660.25¥91,754.94 | ||
 ESIElement Solutions Inc. | 46.11¥7,398.35 | +1.83%+¥133.17 | 46.11 +1.83% | ¥7,265.18¥7,467.34 | ||
 TXRHTexas Roadhouse, Inc. | 177.29¥28,446.18 | +2.19%+¥611.31 | 177.29 +2.19% | ¥27,834.87¥29,009.40 | ||
 ALCAlcon Inc. Ordinary Shares | 64.79¥10,395.56 | +1.01%+¥104.29 | 64.79 +1.01% | ¥10,291.26¥10,408.39 | ||
 RBCRBC Bearings Incorporated | 634.12¥101,744.55 | +1.38%+¥1,387.89 | 634.12 +1.38% | ¥100,356.66¥102,103.96 | ||
 SHAZSharonAI Holdings, Inc. Class A | 90.58¥14,533.56 | +6.42%+¥877.66 | 90.58 +6.42% | ¥13,397.60¥15,063.05 | ||
 AGIAlamos Gold Inc. Class A Common Shares | 35.78¥5,740.90 | -4.11%-¥247.09 | 35.78 -4.11% | ¥5,740.90¥5,989.60 | ||
 BLDRBuilders FirstSource, Inc. | 80.53¥12,921.04 | +5.76%+¥704.38 | 80.53 +5.76% | ¥12,216.66¥13,219.48 |