US500 最新価格
+0.75%$7,503.01
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 TXRHTexas Roadhouse, Inc. | 177.65¥28,503.94 | +2.40%+¥669.08 | 177.65 +2.40% | ¥27,834.87¥29,009.40 | ||
 AIZAssurant, Inc. | 259.75¥41,676.89 | -0.84%-¥356.20 | 259.75 -0.84% | ¥41,582.22¥42,182.30 | ||
 UMBFUMB Financial Corp | 133.27¥21,383.17 | +0.49%+¥105.90 | 133.27 +0.49% | ¥21,126.45¥21,452.20 | ||
 HIIHuntington Ingalls Industries, Inc. | 283.62¥45,506.83 | -4.41%-¥2,100.29 | 283.62 -4.41% | ¥45,506.83¥47,778.80 | ||
 STEPStepStone Group Inc. Class A | 44.46¥7,133.61 | -3.05%-¥224.60 | 44.46 -3.05% | ¥7,091.90¥7,529.92 | ||
 BJBJs Wholesale Club Holdings, Inc. | 84.58¥13,570.86 | -2.55%-¥356.20 | 84.58 -2.55% | ¥13,485.82¥13,943.10 | ||
 FPSForgent Power Solutions, Inc. | 63.01¥10,109.95 | +1.87%+¥186.12 | 63.01 +1.87% | ¥9,923.83¥10,395.56 | ||
 INODInnodata Inc. | 95.00¥15,243.00 | -7.47%-¥1,230.65 | 95.00 -7.47% | ¥14,917.04¥16,783.10 | ||
 UNMUnum Group | 90.01¥14,442.10 | -1.75%-¥258.32 | 90.01 -1.75% | ¥14,434.08¥14,836.81 | ||
 NDSNNordson Corp | 294.30¥47,220.40 | +1.44%+¥673.90 | 294.30 +1.44% | ¥46,546.50¥47,584.66 | ||
 SEDGSolarEdge Technologies, Inc. | 58.11¥9,323.75 | +6.25%+¥548.74 | 58.11 +6.25% | ¥8,739.71¥9,415.21 | ||
 SGISomnigroup International Inc. | 76.39¥12,256.78 | +3.06%+¥364.22 | 76.39 +3.06% | ¥11,892.55¥12,340.21 | ||
 VMIValmont Industries, Inc. | 575.24¥92,297.26 | +1.67%+¥1,524.30 | 575.24 +1.67% | ¥90,772.98¥92,428.83 | ||
 TRMBTrimble Inc. | 48.90¥7,846.00 | +0.06%+¥4.81 | 48.90 +0.06% | ¥7,706.41¥7,974.40 | ||
 HSBCHSBC Holdings PLC | 95.64¥15,345.44 | +0.46%+¥70.60 | 95.64 +0.46% | ¥15,274.80¥15,419.20 | ||
 CSLCarlisle Companies, Inc. | 364.90¥58,548.20 | +6.80%+¥3,730.46 | 364.90 +6.80% | ¥54,817.74¥58,843.43 | ||
 PRIMPrimoris Services Corporation | 101.78¥16,330.60 | +0.10%+¥17.65 | 101.78 +0.10% | ¥16,158.92¥16,734.90 | ||
 UECUranium Energy Corp. | 11.70¥1,877.30 | +2.67%+¥49.74 | 11.70 +2.67% | ¥1,829.10¥1,918.98 | ||
 SMSM Energy Company | 26.88¥4,312.90 | -4.34%-¥195.75 | 26.88 -4.34% | ¥4,274.39¥4,548.76 | ||
 HHyatt Hotels Corporation | 201.78¥32,375.60 | -0.02%-¥8.02 | 201.78 -0.02% | ¥32,375.60¥33,168.22 |