US500 最新価格
+0.55%$7,488.01
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 WYFIWhiteFiber, Inc. Ordinary Shares | 38.86¥6,235.09 | +16.00%+¥860.01 | 38.86 +16.00% | ¥5,375.10¥6,419.60 | ||
 IESCIES Holdings, Inc. | 705.00¥113,117.00 | +2.89%+¥3,180.12 | 705.00 +2.89% | ¥109,937.13¥113,850.51 | ||
 SNASnap-on Incorporated | 386.70¥62,046.00 | +1.48%+¥906.54 | 386.70 +1.48% | ¥61,139.47¥62,520.95 | ||
 AMRZAmrize Ltd | 55.36¥8,882.51 | +2.04%+¥178.10 | 55.36 +2.04% | ¥8,704.41¥9,060.61 | ||
 ZZillow Group, Inc. Class C Capital Stock | 32.18¥5,163.28 | +0.59%+¥30.49 | 32.18 +0.59% | ¥5,108.73¥5,188.95 | ||
 VSATViasat Inc | 63.72¥10,223.87 | -1.33%-¥137.99 | 63.72 -1.33% | ¥10,047.38¥10,406.79 | ||
 ILMNIllumina Inc | 161.99¥25,991.30 | +1.86%+¥476.54 | 161.99 +1.86% | ¥25,514.76¥26,025.00 | ||
 VLYValley National Bancorp | 14.09¥2,260.74 | +1.32%+¥30.49 | 14.09 +1.32% | ¥2,231.86¥2,263.95 | ||
 MACThe Macerich Company | 23.67¥3,797.85 | +3.00%+¥110.71 | 23.67 +3.00% | ¥3,687.14¥3,804.27 | ||
 HHyatt Hotels Corporation | 201.78¥32,375.60 | -0.02%-¥8.02 | 201.78 -0.02% | ¥32,365.97¥33,168.22 | ||
 MOG.AMoog Inc. | 409.71¥65,737.97 | -0.44%-¥296.83 | 409.71 -0.44% | ¥65,526.18¥66,426.00 | ||
 HRLHormel Foods Corporation | 24.17¥3,878.08 | -0.71%-¥28.88 | 24.17 -0.71% | ¥3,876.47¥3,913.38 | ||
 BTDRBitdeer Technologies Group Class A Ordinary Shares | 17.62¥2,827.13 | -1.61%-¥46.53 | 17.62 -1.61% | ¥2,827.13¥2,928.21 | ||
 SPXCSPX Technologies, Inc. | 241.58¥38,761.51 | +2.67%+¥1,009.23 | 241.58 +2.67% | ¥37,752.28¥39,197.90 | ||
 HALOHalozyme Therapeutics, Inc. | 67.98¥10,907.39 | -0.86%-¥94.67 | 67.98 -0.86% | ¥10,761.38¥11,002.06 | ||
 ACHRArcher Aviation Inc. | 5.41¥868.03 | +0.65%+¥6.42 | 5.41 +0.65% | ¥850.40¥890.50 | ||
 OWLBlue Owl Capital Inc. | 9.45¥1,516.25 | -0.21%-¥3.21 | 9.45 -0.21% | ¥1,508.20¥1,543.53 | ||
 AHRAmerican Healthcare REIT, Inc. | 46.47¥7,456.11 | -0.15%-¥11.23 | 46.47 -0.15% | ¥7,366.26¥7,497.83 | ||
 ELSEquity Lifestyle Properties, Inc. | 61.95¥9,939.88 | -1.41%-¥142.80 | 61.95 -1.41% | ¥9,939.88¥10,108.00 | ||
 CCEPCoca-Cola Europacific Partners plc Ordinary Shares | 96.99¥15,562.05 | -0.13%-¥22.46 | 96.99 -0.13% | ¥15,562.05¥15,669.55 |