US500 最新価格
+0.75%$7,503.01
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 RGLDRoyal Gold Inc | 214.75¥34,456.64 | -1.67%-¥587.25 | 214.75 -1.67% | ¥34,214.36¥35,902.29 | ||
 INFQInfleqtion, Inc. | 12.99¥2,084.25 | -2.62%-¥56.16 | 12.99 -2.62% | ¥2,061.78¥2,190.14 | ||
 SFMSprouts Farmers Market, Inc. | 79.75¥12,795.89 | +0.10%+¥12.84 | 79.75 +0.10% | ¥12,378.72¥12,882.53 | ||
 SUISun Communities, Inc | 120.10¥19,270.00 | -1.47%-¥288.80 | 120.10 -1.47% | ¥19,268.44¥19,674.38 | ||
 AGIAlamos Gold Inc. Class A Common Shares | 36.10¥5,792.20 | -3.24%-¥194.14 | 36.10 -3.24% | ¥5,750.53¥6,214.23 | ||
 AEHRAehr Test Systems | 113.29¥18,177.38 | +0.74%+¥134.78 | 113.29 +0.74% | ¥18,042.60¥18,812.76 | ||
 CACICACI INTERNATIONAL CLA | 467.36¥74,987.91 | -5.64%-¥4,482.97 | 467.36 -5.64% | ¥74,898.10¥81,150.80 | ||
 TECHBio-Techne Corp. | 57.40¥9,209.80 | +4.34%+¥383.48 | 57.40 +4.34% | ¥8,779.82¥9,265.99 | ||
 PNRPentair plc | 74.96¥12,027.33 | +2.11%+¥248.70 | 74.96 +2.11% | ¥11,778.63¥12,154.09 | ||
 SHAZSharonAI Holdings, Inc. Class A | 91.00¥14,601.00 | +6.92%+¥945.05 | 91.00 +6.92% | ¥13,397.60¥15,063.05 | ||
 WYNNWynn Resorts Ltd | 105.77¥16,970.80 | +3.38%+¥555.16 | 105.77 +3.38% | ¥16,415.64¥17,115.20 | ||
 GMEGameStop Corp. Class A | 21.44¥3,440.05 | -0.37%-¥12.84 | 21.44 -0.37% | ¥3,432.03¥3,470.53 | ||
 AESAES Corporation | 14.62¥2,345.78 | +0.10%+¥3.21 | 14.62 +0.10% | ¥2,339.36¥2,348.99 | ||
 IAUMiShares Gold Trust Micro | 42.16¥6,764.57 | -0.05%-¥4.81 | 42.16 -0.05% | ¥6,745.32¥6,852.82 | ||
 DVADaVita Inc. | 209.31¥33,583.79 | -0.68%-¥231.05 | 209.31 -0.68% | ¥33,394.46¥34,148.57 | ||
 GGBGerdau S.A. | 4.24¥680.31 | -5.56%-¥40.11 | 4.24 -5.56% | ¥677.10¥733.26 | ||
 SEISolaris Energy Infrastructure, Inc. | 82.20¥13,189.00 | +1.11%+¥146.01 | 82.20 +1.11% | ¥13,042.98¥13,272.42 | ||
 AMHAMERICAN HOMES 4 RENT | 31.83¥5,107.12 | -0.04%-¥3.21 | 31.83 -0.04% | ¥5,107.12¥5,147.24 | ||
 PHYSSprott Physical Gold Trust | 31.89¥5,116.75 | -0.15%-¥8.02 | 31.89 -0.15% | ¥5,100.71¥5,188.95 | ||
 BAHBooz Allen Hamilton Holding Corporation | 67.20¥10,782.20 | -5.47%-¥624.15 | 67.20 -5.47% | ¥10,779.03¥11,552.00 |