US500 最新価格
+0.83%$7,508.76
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 FPSForgent Power Solutions, Inc. | 63.46¥10,182.16 | +2.61%+¥259.93 | 63.46 +2.61% | ¥9,923.83¥10,395.56 | ||
 CRLCharles River Laboratories International, Inc. | 184.83¥29,655.97 | +1.22%+¥359.41 | 184.83 +1.22% | ¥29,296.57¥30,336.28 | ||
 BTDRBitdeer Technologies Group Class A Ordinary Shares | 17.94¥2,878.47 | +0.16%+¥4.81 | 17.94 +0.16% | ¥2,833.55¥3,011.65 | ||
 TOLToll Brothers, Inc. | 157.34¥25,245.20 | +5.13%+¥1,233.86 | 157.34 +5.13% | ¥24,011.34¥25,312.59 | ||
 UNGUnited States Natural Gas Fund, LP Unit | 11.73¥1,882.08 | +1.38%+¥25.67 | 11.73 +1.38% | ¥1,832.34¥1,885.29 | ||
 HHyatt Hotels Corporation | 203.50¥32,651.60 | +0.82%+¥267.95 | 203.50 +0.82% | ¥32,383.62¥33,168.22 | ||
 RGENRepligen Corp | 132.81¥21,309.36 | -0.56%-¥121.94 | 132.81 -0.56% | ¥21,124.85¥21,649.52 | ||
 WMSADVANCED DRAINAGE SYSTEMS, INC. | 149.24¥23,945.56 | +7.36%+¥1,643.01 | 149.24 +7.36% | ¥22,288.11¥23,945.56 | ||
 SGISomnigroup International Inc. | 77.13¥12,375.51 | +4.06%+¥482.95 | 77.13 +4.06% | ¥11,892.55¥12,375.51 | ||
 ICHRIchor Holdings | 97.73¥15,680.78 | +9.29%+¥1,333.34 | 97.73 +9.29% | ¥14,347.44¥15,932.70 | ||
 DEODiageo plc | 80.94¥12,986.82 | +2.66%+¥336.90 | 80.94 +2.66% | ¥12,622.60¥13,025.33 | ||
 ABVXAbivax SA American Depositary Shares | 98.80¥15,852.50 | -1.26%-¥203.77 | 98.80 -1.26% | ¥15,821.97¥16,398.00 | ||
 GILGildan Activewear Inc. | 53.21¥8,537.54 | +0.15%+¥14.44 | 53.21 +0.15% | ¥8,444.48¥8,667.51 | ||
 BAHBooz Allen Hamilton Holding Corporation | 67.64¥10,852.84 | -4.85%-¥553.55 | 67.64 -4.85% | ¥10,823.96¥11,693.60 | ||
 LUMNLumen Technologies, Inc. | 8.18¥1,312.48 | +1.04%+¥14.44 | 8.18 +1.04% | ¥1,299.60¥1,354.20 | ||
 ZBRAZebra Technologies Corporation | 237.99¥38,185.50 | +2.14%+¥800.65 | 237.99 +2.14% | ¥37,385.00¥38,260.91 | ||
 PTCTPTC Therapeutics, Inc. | 78.87¥12,654.69 | +0.52%+¥65.78 | 78.87 +0.52% | ¥12,494.24¥12,656.30 | ||
 SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) | 35.67¥5,723.25 | -1.09%-¥64.20 | 35.67 -1.09% | ¥5,604.52¥5,864.45 | ||
 FROGJFrog Ltd. Ordinary Shares | 82.58¥13,249.96 | +1.63%+¥213.40 | 82.58 +1.63% | ¥13,036.56¥13,413.60 | ||
 BOOTBoot Barn Holdings, Inc. | 176.58¥28,332.26 | +6.68%+¥1,774.58 | 176.58 +6.68% | ¥26,557.68¥28,332.26 |