US500 最新価格
+0.63%$7,494.26
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 FLSFlowserve Corporation | 81.28¥13,041.38 | +3.00%+¥380.27 | 81.28 +3.00% | ¥12,661.11¥13,041.38 | ||
 EQHEquitable Holdings, Inc. | 45.16¥7,245.92 | -0.79%-¥57.76 | 45.16 -0.79% | ¥7,244.32¥7,462.53 | ||
 XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares | 13.06¥2,095.48 | -2.79%-¥60.97 | 13.06 -2.79% | ¥2,084.25¥2,194.96 | ||
 WIXWIX.com Ltd. | 41.98¥6,735.69 | -0.17%-¥12.84 | 41.98 -0.17% | ¥6,572.03¥6,990.81 | ||
 FNBF.N.B. Corp | 18.18¥2,916.98 | +0.44%+¥12.84 | 18.18 +0.44% | ¥2,894.52¥2,966.72 | ||
 JBTMJBT Marel Corporation | 132.59¥21,274.07 | +2.46%+¥511.84 | 132.59 +2.46% | ¥20,752.60¥21,416.87 | ||
 DINOHF Sinclair Corporation | 64.31¥10,318.54 | -2.45%-¥259.93 | 64.31 -2.45% | ¥10,273.61¥10,649.07 | ||
 FRFirst Industrial Realty Trust, Inc. | 61.32¥9,838.79 | +1.03%+¥101.08 | 61.32 +1.03% | ¥9,729.69¥9,938.27 | ||
 PCVXVaxcyte, Inc. | 50.69¥8,133.21 | +0.03%+¥3.21 | 50.69 +0.03% | ¥8,036.94¥8,369.07 | ||
 EATBrinker International, Inc. | 165.08¥26,487.09 | +4.06%+¥1,034.90 | 165.08 +4.06% | ¥25,453.79¥26,665.19 | ||
 AVTAvnet, Inc. | 90.65¥14,544.79 | +0.91%+¥131.57 | 90.65 +0.91% | ¥14,413.22¥14,729.30 | ||
 SCIService Corporation International | 72.55¥11,640.65 | -0.04%-¥4.81 | 72.55 -0.04% | ¥11,558.82¥11,898.97 | ||
 FHNFirst Horizon Corporation | 24.79¥3,977.56 | +0.32%+¥12.84 | 24.79 +0.32% | ¥3,945.47¥4,035.32 | ||
 IAUMiShares Gold Trust Micro | 42.15¥6,762.97 | -0.09%-¥6.42 | 42.15 -0.09% | ¥6,756.55¥7,000.43 | ||
 SFMSprouts Farmers Market, Inc. | 78.29¥12,561.63 | -1.73%-¥221.42 | 78.29 -1.73% | ¥12,378.72¥12,969.17 | ||
 CNHCNH INDUSTRIAL N.V. | 10.57¥1,695.96 | +2.72%+¥44.93 | 10.57 +2.72% | ¥1,651.03¥1,708.79 | ||
 BBAIBigBear.ai Holdings, Inc. | 3.85¥617.73 | -0.64%-¥4.81 | 3.85 -0.64% | ¥606.50¥643.40 | ||
 WFRDWeatherford International plc Ordinary Shares | 89.99¥14,438.90 | -4.41%-¥667.47 | 89.99 -4.41% | ¥14,438.90¥15,595.70 | ||
 UCOProShares Ultra Bloomberg Crude Oil | 35.46¥5,689.56 | -2.98%-¥174.89 | 35.46 -2.98% | ¥5,582.06¥5,944.67 | ||
 KGSKodiak Gas Services, Inc. | 67.99¥10,909.00 | +2.16%+¥231.05 | 67.99 +2.16% | ¥10,565.63¥10,918.62 |