US500 最新価格
+0.63%$7,494.26
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 DUOLDuolingo, Inc. Class A | 125.50¥20,136.50 | +1.71%+¥338.55 | 125.50 +1.71% | ¥19,794.72¥20,932.31 | ||
 SAIASaia, Inc. | 435.46¥69,869.56 | +2.25%+¥1,538.72 | 435.46 +2.25% | ¥68,330.84¥70,646.10 | ||
 PLXSPlexus Corp | 298.19¥47,844.59 | +1.30%+¥614.52 | 298.19 +1.30% | ¥46,846.59¥48,208.81 | ||
 TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares | 8.69¥1,394.31 | +0.05%+¥1.60 | 8.69 +0.05% | ¥1,394.31¥1,415.17 | ||
 CRSPCRISPR Therapeutics AG | 53.34¥8,558.40 | +0.43%+¥36.90 | 53.34 +0.43% | ¥8,521.50¥8,826.35 | ||
 EXPEagle Materials, Inc. | 224.24¥35,979.31 | +5.04%+¥1,726.44 | 224.24 +5.04% | ¥34,252.87¥36,049.91 | ||
 AGIAlamos Gold Inc. Class A Common Shares | 36.36¥5,833.96 | -2.55%-¥154.03 | 36.36 -2.55% | ¥5,809.89¥6,326.54 | ||
 SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) | 20.19¥3,239.49 | -0.27%-¥9.63 | 20.19 -0.27% | ¥3,228.25¥3,305.30 | ||
 IAGIAMGold Corporation | 17.01¥2,729.25 | -3.10%-¥88.25 | 17.01 -3.10% | ¥2,719.63¥3,018.06 | ||
 DBXDropbox, Inc. Class A | 26.08¥4,184.54 | -1.28%-¥54.55 | 26.08 -1.28% | ¥4,162.07¥4,330.55 | ||
 MMacy's Inc. | 24.47¥3,926.21 | +2.44%+¥94.67 | 24.47 +2.44% | ¥3,833.15¥3,966.32 | ||
 PNFPPinnacle Financial Partners, Inc. | 95.56¥15,332.60 | -0.04%-¥6.42 | 95.56 -0.04% | ¥15,302.12¥15,881.34 | ||
 ROADConstruction Partners, Inc. Class A | 123.95¥19,887.78 | +3.12%+¥603.29 | 123.95 +3.12% | ¥19,284.49¥20,168.60 | ||
 RSIRush Street Interactive, Inc. | 28.73¥4,609.73 | +1.51%+¥68.99 | 28.73 +1.51% | ¥4,486.18¥4,617.75 | ||
 DIODDiodes Inc | 121.96¥19,568.48 | +12.18%+¥2,125.96 | 121.96 +12.18% | ¥17,442.52¥19,703.30 | ||
 RELXRELX PLC | 31.26¥5,015.67 | -2.37%-¥121.94 | 31.26 -2.37% | ¥4,994.81¥5,230.70 | ||
 PTENPatterson-UTI Energy Inc | 9.85¥1,580.43 | -4.36%-¥72.20 | 9.85 -4.36% | ¥1,562.78¥1,673.49 | ||
 NNENano Nuclear Energy Inc. | 27.35¥4,388.31 | +8.06%+¥327.32 | 27.35 +8.06% | ¥4,060.99¥4,511.85 | ||
 ESIElement Solutions Inc. | 46.13¥7,401.56 | +1.87%+¥136.38 | 46.13 +1.87% | ¥7,265.18¥7,467.34 | ||
 LOGILogitech International SA | 107.61¥17,266.02 | +1.55%+¥264.74 | 107.61 +1.55% | ¥17,001.28¥17,428.08 |