US500 最新価格
+0.67%$7,497.13
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 GGENPACT LIMITED | 28.02¥4,495.81 | -7.52%-¥365.83 | 28.02 -7.52% | ¥4,422.00¥5,054.20 | ||
 RRyder System, Inc. | 268.45¥43,072.80 | +0.87%+¥372.24 | 268.45 +0.87% | ¥42,700.56¥43,879.87 | ||
 RELYRemitly Global, Inc. | 21.01¥3,371.05 | +2.88%+¥94.67 | 21.01 +2.88% | ¥3,276.39¥3,404.75 | ||
 MGYMagnolia Oil & Gas Corporation Class A | 26.09¥4,186.14 | -2.93%-¥126.76 | 26.09 -2.93% | ¥4,176.51¥4,367.45 | ||
 SCIService Corporation International | 72.42¥11,619.79 | -0.22%-¥25.67 | 72.42 -0.22% | ¥11,558.82¥11,898.97 | ||
 ELANElanco Animal Health Incorporated | 23.97¥3,845.99 | +2.43%+¥91.46 | 23.97 +2.43% | ¥3,748.11¥3,913.38 | ||
 FERGFerguson Enterprises Inc. | 237.33¥38,079.60 | +3.28%+¥1,209.79 | 237.33 +3.28% | ¥36,869.81¥38,345.95 | ||
 GILGildan Activewear Inc. | 53.07¥8,515.08 | -0.11%-¥9.63 | 53.07 -0.11% | ¥8,444.48¥8,667.51 | ||
 CGNXCognex Corp | 66.34¥10,644.25 | +2.40%+¥250.30 | 66.34 +2.40% | ¥10,393.95¥10,815.93 | ||
 CGThe Carlyle Group Inc. | 45.52¥7,303.68 | -0.39%-¥28.88 | 45.52 -0.39% | ¥7,303.68¥7,603.73 | ||
 EVREvercore Inc. | 373.04¥59,854.27 | +1.62%+¥954.68 | 373.04 +1.62% | ¥58,899.59¥61,100.96 | ||
 LOGILogitech International SA | 108.37¥17,387.97 | +2.27%+¥386.68 | 108.37 +2.27% | ¥17,001.28¥17,428.08 | ||
 CHWYChewy, Inc. | 17.90¥2,872.10 | +0.73%+¥20.86 | 17.90 +0.73% | ¥2,851.20¥2,987.58 | ||
 OWLBlue Owl Capital Inc. | 9.59¥1,538.72 | +1.26%+¥19.25 | 9.59 +1.26% | ¥1,519.46¥1,606.10 | ||
 JEFJefferies Financial Group Inc. | 62.49¥10,026.52 | +0.98%+¥97.87 | 62.49 +0.98% | ¥9,928.65¥10,235.11 | ||
 SOUNSoundHound AI, Inc. Class A | 6.99¥1,121.55 | +0.35%+¥4.81 | 6.99 +0.35% | ¥1,105.50¥1,150.43 | ||
 ZSLProShares UltraShort Silver | 25.00¥4,011.00 | +1.70%+¥67.39 | 25.00 +1.70% | ¥3,513.90¥4,011.00 | ||
 HALOHalozyme Therapeutics, Inc. | 67.67¥10,857.65 | -1.31%-¥144.40 | 67.67 -1.31% | ¥10,857.65¥11,085.49 | ||
 TRUTransUnion | 64.52¥10,352.23 | +0.15%+¥16.00 | 64.52 +0.15% | ¥10,321.75¥11,210.64 | ||
 OLLIOllie's Bargain Outlet Holdings, Inc. | 77.45¥12,426.85 | +0.01%+¥1.60 | 77.45 +0.01% | ¥12,425.25¥12,986.82 |