US500 最新価格
+0.62%$7,493.26
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 AITApplied Industrial Technologies, Inc. | 334.71¥53,704.22 | +1.42%+¥752.51 | 334.71 +1.42% | ¥52,784.84¥53,940.08 | ||
 DEODiageo plc | 80.47¥12,911.41 | +2.06%+¥261.53 | 80.47 +2.06% | ¥12,622.60¥12,949.92 | ||
 IBNICICI Bank Limited | 28.16¥4,518.27 | +0.96%+¥43.32 | 28.16 +0.96% | ¥4,468.53¥4,518.27 | ||
 ARWArrow Electronics, Inc. | 228.93¥36,731.82 | +1.32%+¥479.75 | 228.93 +1.32% | ¥36,252.07¥37,150.59 | ||
 MIRMirion Technologies, Inc. | 17.87¥2,867.24 | +1.18%+¥33.69 | 17.87 +1.18% | ¥2,815.90¥2,905.75 | ||
 HALOHalozyme Therapeutics, Inc. | 67.77¥10,873.70 | -1.16%-¥128.40 | 67.77 -1.16% | ¥10,873.70¥11,085.49 | ||
 ETSYEtsy, Inc. | 74.62¥11,972.78 | +2.47%+¥288.80 | 74.62 +2.47% | ¥11,683.97¥12,089.91 | ||
 FAFFirst American Financial Corporation | 68.15¥10,934.67 | +0.51%+¥56.16 | 68.15 +0.51% | ¥10,878.50¥11,156.09 | ||
 OZKBank OZK | 49.58¥7,955.11 | +1.18%+¥93.06 | 49.58 +1.18% | ¥7,862.00¥8,117.17 | ||
 CSWCSW Industrials, Inc. | 279.42¥44,832.94 | +3.20%+¥1,391.10 | 279.42 +3.20% | ¥43,441.84¥45,073.61 | ||
 ALKAlaska Air Group, Inc. | 50.40¥8,086.70 | +4.41%+¥341.76 | 50.40 +4.41% | ¥7,744.92¥8,086.70 | ||
 WPMWheaton Precious Metals Corp. | 124.51¥19,977.63 | -1.07%-¥216.61 | 124.51 -1.07% | ¥19,977.63¥21,301.34 | ||
 LIONLionsgate Studios Corp. | 15.20¥2,438.80 | -0.97%-¥24.07 | 15.20 -0.97% | ¥2,411.56¥2,470.90 | ||
 PBFPBF ENERGY INC. | 37.05¥5,944.67 | -1.90%-¥115.52 | 37.05 -1.90% | ¥5,891.72¥6,219.04 | ||
 SOLSSolstice Advanced Materials Inc. | 84.61¥13,575.67 | -0.61%-¥83.43 | 84.61 -0.61% | ¥13,575.67¥13,842.02 | ||
 BPOPPopular Inc | 159.99¥25,670.40 | +0.85%+¥216.61 | 159.99 +0.85% | ¥25,309.38¥25,861.33 | ||
 QLYSQualys, Inc. | 110.12¥17,668.75 | -1.83%-¥330.53 | 110.12 -1.83% | ¥17,627.04¥18,414.85 | ||
 EXPEagle Materials, Inc. | 218.16¥35,003.77 | +2.19%+¥750.91 | 218.16 +2.19% | ¥34,252.87¥35,666.43 | ||
 EXKEndeavour Silver Corp. | 8.91¥1,429.61 | +0.79%+¥11.23 | 8.91 +0.79% | ¥1,418.38¥1,548.34 | ||
 EXTRExtreme Networks | 31.22¥5,009.25 | +1.26%+¥62.58 | 31.22 +1.26% | ¥4,946.67¥5,131.19 |