US500 最新価格
+0.60%$7,491.87
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 KSS 休場中 Kohls Corporation | 16.58¥2,660.26 | -3.74%-¥104.29 | 16.58 -3.74% | ¥2,649.03¥2,758.14 | ||
 SF 休場中 Stifel Financial Corp. | 73.44¥11,783.45 | +0.35%+¥41.72 | 73.44 +0.35% | ¥11,783.45¥12,070.65 | ||
 CHRD 休場中 Chord Energy Corporation | 126.99¥20,375.55 | -0.53%-¥109.11 | 126.99 -0.53% | ¥20,337.04¥20,582.53 | ||
 OHI 休場中 Omega Healthcare Investors Inc. | 44.65¥7,164.09 | -1.26%-¥91.46 | 44.65 -1.26% | ¥7,149.65¥7,258.76 | ||
 IDCC 休場中 InterDigital, Inc. | 286.40¥45,952.90 | -0.99%-¥462.10 | 286.40 -0.99% | ¥45,899.93¥46,851.00 | ||
 BBAIBigBear.ai Holdings, Inc. | 3.88$3.92 | -2.14% +0.90% プレマーケット | 3.88 -2.14% | ¥622.55¥643.40 | ||
 CACI 休場中 CACI INTERNATIONAL CLA | 494.82¥79,393.87 | -2.51%-¥2,045.74 | 494.82 -2.51% | ¥79,393.87¥81,843.94 | ||
 CHYM 休場中 Chime Financial, Inc. Class A | 16.59¥2,661.87 | -6.05%-¥171.68 | 16.59 -6.05% | ¥2,661.87¥2,867.24 | ||
 LKQ 休場中 LKQ Corporation | 25.02¥4,014.46 | -4.28%-¥179.70 | 25.02 -4.28% | ¥4,014.46¥4,198.98 | ||
 BBIO 休場中 BridgeBio Pharma, Inc. | 67.40¥10,814.30 | +1.11%+¥118.73 | 67.40 +1.11% | ¥10,726.08¥10,997.24 | ||
 GGG 休場中 Graco Inc | 75.25¥12,073.86 | +0.09%+¥11.23 | 75.25 +0.09% | ¥12,065.80¥12,343.42 | ||
 RAMP 休場中 LiveRamp Holdings, Inc. | 37.62¥6,036.13 | +0.11%+¥8.02 | 37.62 +0.11% | ¥6,036.13¥6,052.17 | ||
 VPG 休場中 Vishay Precision Group, Inc. | 133.44¥21,410.45 | -8.22%-¥1,918.98 | 133.44 -8.22% | ¥21,392.80¥22,679.61 | ||
 GLPI 休場中 Gaming and Leisure Properties, Inc. | 45.27¥7,263.57 | -3.16%-¥237.47 | 45.27 -3.16% | ¥7,263.57¥7,459.32 | ||
 ICHR 休場中 Ichor Holdings | 89.42¥14,347.44 | -0.07%-¥11.23 | 89.42 -0.07% | ¥14,347.44¥14,754.98 | ||
 CCK 休場中 Crown Holdings Inc. | 102.03¥16,370.71 | +1.91%+¥308.06 | 102.03 +1.91% | ¥16,348.25¥16,629.04 | ||
 PEGA 休場中 Pegasystems Inc | 30.23¥4,850.40 | -7.61%-¥399.52 | 30.23 -7.61% | ¥4,850.40¥5,233.88 | ||
 UHS 休場中 Universal Health Services, Inc. Class B | 141.14¥22,645.91 | -3.94%-¥929.01 | 141.14 -3.94% | ¥22,645.91¥23,552.46 | ||
 VLTO 休場中 Veralto Corporation | 82.77¥13,280.45 | +0.03%+¥4.81 | 82.77 +0.03% | ¥13,280.45¥13,580.49 | ||
 LMND 休場中 Lemonade, Inc. | 57.25¥9,185.76 | -5.76%-¥561.60 | 57.25 -5.76% | ¥9,182.55¥9,638.23 |