US500 最新価格
+0.67%$7,497.01
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CHEChemed Corporation | 437.73¥70,233.78 | +0.38%+¥272.80 | 437.73 +0.38% | ¥69,601.61¥70,546.66 | ||
 JXNJackson Financial Inc. | 106.80¥17,136.10 | -1.46%-¥255.12 | 106.80 -1.46% | ¥17,136.10¥17,755.40 | ||
 WMSADVANCED DRAINAGE SYSTEMS, INC. | 145.74¥23,383.98 | +4.84%+¥1,081.43 | 145.74 +4.84% | ¥22,288.11¥23,383.98 | ||
 BTDRBitdeer Technologies Group Class A Ordinary Shares | 18.21¥2,921.79 | +1.67%+¥48.10 | 18.21 +1.67% | ¥2,833.55¥3,011.65 | ||
 FIBKFirst Interstate BancSystem, Inc. Common Stock (DE) | 36.06¥5,785.83 | +1.20%+¥68.99 | 36.06 +1.20% | ¥5,671.91¥5,846.80 | ||
 UNGUnited States Natural Gas Fund, LP Unit | 11.53¥1,849.99 | -0.34%-¥6.42 | 11.53 -0.34% | ¥1,832.34¥1,856.41 | ||
 HIMXHimax Technologies, Inc. | 18.05¥2,896.12 | +6.42%+¥174.89 | 18.05 +6.42% | ¥2,721.23¥2,904.10 | ||
 NGGNational Grid PLC | 80.04¥12,842.42 | -0.80%-¥104.29 | 80.04 -0.80% | ¥12,797.49¥13,107.16 | ||
 TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares | 8.75¥1,403.94 | +0.69%+¥9.63 | 8.75 +0.69% | ¥1,394.31¥1,421.59 | ||
 KLARKlarna Group plc | 19.09¥3,062.99 | +6.88%+¥197.35 | 19.09 +6.88% | ¥2,865.64¥3,064.60 | ||
 CNHCNH INDUSTRIAL N.V. | 10.65¥1,708.79 | +3.49%+¥57.76 | 10.65 +3.49% | ¥1,651.03¥1,724.84 | ||
 SYNASynaptics Inc | 141.70¥22,735.80 | +6.16%+¥1,320.50 | 141.70 +6.16% | ¥21,415.26¥22,737.37 | ||
 ALKAlaska Air Group, Inc. | 50.71¥8,136.42 | +5.05%+¥391.50 | 50.71 +5.05% | ¥7,744.92¥8,150.90 | ||
 AURAurora Innovation, Inc. Class A | 6.24¥1,001.21 | +3.48%+¥33.69 | 6.24 +3.48% | ¥967.51¥1,001.21 | ||
 CCKCrown Holdings Inc. | 102.59¥16,460.57 | +0.55%+¥91.46 | 102.59 +0.55% | ¥16,348.25¥16,629.04 | ||
 UMACUnusual Machines, Inc. | 24.26¥3,892.52 | -1.06%-¥41.72 | 24.26 -1.06% | ¥3,740.09¥4,223.04 | ||
 ALLYAlly Financial Inc. | 45.90¥7,364.70 | +0.83%+¥60.97 | 45.90 +0.83% | ¥7,271.59¥7,542.75 | ||
 SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share) | 41.96¥6,732.48 | -1.29%-¥88.25 | 41.96 -1.29% | ¥6,732.48¥6,965.13 | ||
 DARDARLING INGREDIENTS INC. | 53.00¥8,504.00 | -1.43%-¥123.55 | 53.00 -1.43% | ¥8,474.97¥8,712.40 | ||
 WALWestern Alliance Bancorporation | 79.70¥12,787.90 | +1.65%+¥208.60 | 79.70 +1.65% | ¥12,479.80¥13,068.65 |