US500 最新価格
+0.83%$7,508.76
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 LTHLife Time Group Holdings, Inc. | 36.99¥5,935.05 | +6.93%+¥385.10 | 36.99 +6.93% | ¥5,549.97¥5,935.05 | ||
 TAPMolson Coors Beverage Company Class B | 39.44¥6,328.15 | +0.99%+¥62.58 | 39.44 +0.99% | ¥6,227.06¥6,334.57 | ||
 FLSFlowserve Corporation | 82.41¥13,222.68 | +4.43%+¥561.60 | 82.41 +4.43% | ¥12,661.11¥13,222.68 | ||
 EWBCEast-West Bancorp Inc | 127.12¥20,396.40 | -0.14%-¥28.88 | 127.12 -0.14% | ¥20,215.10¥21,002.90 | ||
 ALHCAlignment Healthcare, Inc. | 22.02¥3,533.11 | +2.77%+¥96.30 | 22.02 +2.77% | ¥3,436.84¥3,568.41 | ||
 MIRMirion Technologies, Inc. | 18.82¥3,019.67 | +6.56%+¥186.12 | 18.82 +6.56% | ¥2,815.90¥3,042.13 | ||
 RGAReinsurance Group of America, Incorporated | 209.55¥33,622.30 | -1.13%-¥385.10 | 209.55 -1.13% | ¥33,545.28¥34,196.71 | ||
 FCFSFirstCash Holdings, Inc. | 225.30¥36,149.40 | +0.49%+¥176.50 | 225.30 +0.49% | ¥35,587.80¥36,410.92 | ||
 BF.BBrown-Forman Corporation Class B | 26.70¥4,284.00 | +4.66%+¥190.94 | 26.70 +4.66% | ¥4,064.20¥4,284.00 | ||
 RVTYRevvity, Inc. | 99.31¥15,934.29 | +1.49%+¥234.26 | 99.31 +1.49% | ¥15,682.38¥15,934.29 | ||
 RRXRegal Rexnord Corporation | 231.98¥37,221.19 | +4.71%+¥1,675.10 | 231.98 +4.71% | ¥35,546.09¥37,221.19 | ||
 COGTCogent Biosciences, Inc. | 34.16¥5,480.97 | +1.39%+¥75.41 | 34.16 +1.39% | ¥5,360.63¥5,525.90 | ||
 ENSEnerSys, Inc. | 232.60¥37,320.70 | +2.14%+¥783.00 | 232.60 +2.14% | ¥36,537.67¥37,450.63 | ||
 SFMSprouts Farmers Market, Inc. | 79.61¥12,773.42 | -0.07%-¥9.63 | 79.61 -0.07% | ¥12,378.72¥12,929.06 | ||
 HRHealthcare Realty Trust Incorporated | 19.85¥3,184.93 | -0.87%-¥28.88 | 19.85 -0.87% | ¥3,184.93¥3,249.11 | ||
 SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share) | 42.20¥6,771.00 | -0.72%-¥49.74 | 42.20 -0.72% | ¥6,734.09¥6,952.30 | ||
 OWLBlue Owl Capital Inc. | 9.49¥1,522.67 | +0.21%+¥3.21 | 9.49 +0.21% | ¥1,519.46¥1,598.08 | ||
 COLBColumbia Banking Systems Inc | 30.36¥4,871.26 | +0.98%+¥48.10 | 30.36 +0.98% | ¥4,800.66¥4,956.30 | ||
 NNNNNN REIT, Inc. | 45.15¥7,244.32 | +0.02%+¥1.60 | 45.15 +0.02% | ¥7,226.67¥7,314.92 | ||
 AMPXAmprius Technologies, Inc. | 15.62¥2,506.23 | +4.16%+¥101.08 | 15.62 +4.16% | ¥2,400.33¥2,525.48 |