US500 最新価格
+0.55%$7,488.01
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 VGVenture Global, Inc. | 10.94¥1,755.32 | -0.86%-¥16.00 | 10.94 -0.86% | ¥1,723.23¥1,774.58 | ||
 FLUTFlutter Entertainment plc | 102.61¥16,463.77 | +0.79%+¥129.96 | 102.61 +0.79% | ¥16,093.10¥16,667.55 | ||
 MGMMGM RESORTS INTERNATIONAL | 47.01¥7,542.75 | +0.13%+¥11.23 | 47.01 +0.13% | ¥7,533.13¥7,610.14 | ||
 OHIOmega Healthcare Investors Inc. | 44.29¥7,106.33 | -0.81%-¥59.37 | 44.29 -0.81% | ¥7,101.52¥7,164.09 | ||
 LLoews Corporation | 106.98¥17,164.94 | -0.65%-¥113.92 | 106.98 -0.65% | ¥17,150.50¥17,278.86 | ||
 BRBroadridge Financial Solutions Inc | 137.48¥22,058.67 | -1.53%-¥344.97 | 137.48 -1.53% | ¥21,816.39¥22,403.63 | ||
 TEMTempus AI, Inc. Class A | 49.51¥7,943.88 | +1.47%+¥115.52 | 49.51 +1.47% | ¥7,828.36¥8,134.80 | ||
 ZBHZimmer Biomet Holdings, Inc. | 88.34¥14,174.15 | +1.33%+¥186.12 | 88.34 +1.33% | ¥13,988.03¥14,209.45 | ||
 TXNMTXNM Energy, Inc. | 56.83¥9,118.37 | +0.65%+¥59.37 | 56.83 +0.65% | ¥9,059.01¥9,156.88 | ||
 ALGMAllegro MicroSystems, Inc. | 58.44¥9,376.70 | +8.16%+¥707.58 | 58.44 +8.16% | ¥8,669.11¥9,437.67 | ||
 UUnity Software Inc. | 27.18¥4,361.03 | +2.64%+¥112.30 | 27.18 +2.64% | ¥4,218.23¥4,373.87 | ||
 ROLRollins, Inc. | 44.80¥7,188.20 | -0.73%-¥52.95 | 44.80 -0.73% | ¥7,188.20¥7,266.78 | ||
 RBRKRubrik, Inc. | 70.11¥11,249.15 | +1.28%+¥142.80 | 70.11 +1.28% | ¥10,902.58¥11,265.19 | ||
 ITUBItau Unibanco Holding S.A. American Depositary Shares | 7.83¥1,256.32 | -1.63%-¥20.86 | 7.83 -1.63% | ¥1,253.11¥1,280.39 | ||
 AGNCAGNC Investment Corp. | 10.32¥1,655.84 | +0.34%+¥6.42 | 10.32 +0.34% | ¥1,651.03¥1,668.70 | ||
 CTRECareTrust REIT, Inc | 36.74¥5,894.93 | +0.96%+¥56.16 | 36.74 +0.96% | ¥5,805.08¥5,943.07 | ||
 GENGen Digital Inc. | 23.89¥3,833.15 | -0.14%-¥6.42 | 23.89 -0.14% | ¥3,733.67¥3,839.57 | ||
 BJBJs Wholesale Club Holdings, Inc. | 85.18¥13,667.13 | -1.86%-¥259.93 | 85.18 -1.86% | ¥13,485.82¥13,927.10 | ||
 ONBOld National Bancorp | 24.75¥3,971.14 | +0.52%+¥20.86 | 24.75 +0.52% | ¥3,950.28¥3,998.41 | ||
 PENGPenguin Solutions, Inc. Ordinary Shares | 67.56¥10,840.00 | +13.21%+¥1,265.95 | 67.56 +13.21% | ¥9,575.66¥10,886.53 |