US500 最新価格
+0.62%$7,493.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 YUMC 休場中 Yum China Holdings, Inc. Common Stock | 43.28¥6,944.28 | -2.14%-¥152.43 | 43.28 -2.14% | ¥6,931.40¥7,005.25 | ||
 CELC 休場中 Celcuity Inc. Common Stock | 88.13¥14,140.46 | -0.15%-¥22.46 | 88.13 -0.15% | ¥13,895.00¥14,140.46 | ||
 TPG 休場中 TPG Inc. Class A Common Stock | 42.59¥6,833.57 | -2.05%-¥144.40 | 42.59 -2.05% | ¥6,833.57¥7,215.44 | ||
 VICR 休場中 Vicor Corp | 324.52¥52,069.23 | +0.62%+¥324.11 | 324.52 +0.62% | ¥52,069.23¥53,699.41 | ||
 ASO 休場中 Academy Sports and Outdoors, Inc. | 49.64¥7,964.74 | +0.60%+¥48.10 | 49.64 +0.60% | ¥7,943.88¥8,210.23 | ||
 KNF 休場中 Knife River Corporation | 83.43¥13,386.34 | +3.19%+¥413.96 | 83.43 +3.19% | ¥13,386.34¥13,947.92 | ||
 MAT 休場中 Mattel, Inc. | 13.67¥2,193.35 | -4.77%-¥110.71 | 13.67 -4.77% | ¥2,193.35¥2,265.55 | ||
 FBIN 休場中 Fortune Brands Innovations, Inc. | 40.57¥6,509.46 | -5.67%-¥391.50 | 40.57 -5.67% | ¥6,509.46¥6,981.18 | ||
 VAL 休場中 Valaris Limited | 83.04¥13,323.77 | -4.16%-¥579.22 | 83.04 -4.16% | ¥13,253.20¥13,439.29 | ||
 XNDU 休場中 Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 13.61¥2,183.72 | +1.64%+¥35.30 | 13.61 +1.64% | ¥2,183.72¥2,284.81 | ||
 SITE 休場中 SiteOne Landscape Supply, Inc. | 105.38¥16,908.22 | -1.76%-¥303.25 | 105.38 -1.76% | ¥16,877.74¥17,559.65 | ||
 SSB 休場中 SouthState Bank Corporation | 95.85¥15,379.13 | -1.79%-¥282.39 | 95.85 -1.79% | ¥15,379.13¥15,830.00 | ||
 EAT 休場中 Brinker International, Inc. | 158.60¥25,447.40 | +1.49%+¥373.85 | 158.60 +1.49% | ¥25,285.32¥26,050.66 | ||
 GFL 休場中 GFL Environmental Inc. Subordinate Voting Shares | 35.03¥5,620.56 | -2.61%-¥150.82 | 35.03 -2.61% | ¥5,620.56¥5,779.41 | ||
 TDW 休場中 Tidewater, Inc. | 67.60¥10,846.40 | -9.14%-¥1,092.66 | 67.60 -9.14% | ¥10,846.40¥11,356.65 | ||
 GNRCGENERAC HOLDINGS INC | 267.97$268.20 | +0.88% +0.08% プレマーケット | 267.97 +0.88% | ¥42,994.18¥44,690.14 | ||
 JAZZ 休場中 Jazz Pharmaceuticals, Inc. | 227.06¥36,431.78 | -1.53%-¥566.39 | 227.06 -1.53% | ¥36,349.95¥36,786.37 | ||
 WAY 休場中 Waystar Holding Corp. Common Stock | 18.24¥2,926.61 | -1.72%-¥51.34 | 18.24 -1.72% | ¥2,881.68¥2,995.60 | ||
 EQPT 休場中 EquipmentShare.com Inc Class A Common Stock | 23.35¥3,746.51 | +9.83%+¥335.34 | 23.35 +9.83% | ¥3,553.97¥3,911.77 | ||
 SSNC 休場中 SS&C Technologies Inc | 66.37¥10,649.07 | -1.55%-¥168.47 | 66.37 -1.55% | ¥10,649.07¥11,011.68 |