US500 最新価格
+0.58%$7,490.50
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 EXEL 休場中 Exelixis Inc | 52.44¥8,414.00 | -1.09%-¥93.06 | 52.44 -1.09% | ¥8,343.00¥8,481.39 | ||
 AVNS 休場中 Avanos Medical, Inc. | 24.92¥3,998.41 | -0.20%-¥8.02 | 24.92 -0.20% | ¥3,996.81¥4,000.02 | ||
 TAK 休場中 Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 15.40¥2,470.90 | -2.34%-¥59.37 | 15.40 -2.34% | ¥2,462.91¥2,487.00 | ||
 VOYG 休場中 Voyager Technologies, Inc. | 38.51¥6,178.93 | +1.86%+¥113.92 | 38.51 +1.86% | ¥6,178.93¥6,448.49 | ||
 CMC 休場中 Commercial Metals Company | 73.15¥11,736.92 | -5.01%-¥620.94 | 73.15 -5.01% | ¥11,736.92¥12,158.90 | ||
 TKR 休場中 The Timken Company | 139.43¥22,371.54 | +0.20%+¥44.93 | 139.43 +0.20% | ¥22,365.13¥22,990.88 | ||
 MUR 休場中 Murphy Oil Corp. | 35.28¥5,660.68 | -3.18%-¥186.12 | 35.28 -3.18% | ¥5,651.05¥5,747.32 | ||
 IBP 休場中 INSTALLED BUILDING PRODUCTS, INC. | 211.33¥33,907.90 | +1.34%+¥449.30 | 211.33 +1.34% | ¥33,837.30¥35,714.57 | ||
 AVY 休場中 Avery Dennison Corp. | 159.57¥25,603.01 | -0.16%-¥43.32 | 159.57 -0.16% | ¥25,465.02¥26,204.69 | ||
 SBAC 休場中 SBA Communications Corp | 191.58¥30,739.01 | -2.20%-¥691.54 | 191.58 -2.20% | ¥30,739.01¥31,489.92 | ||
 OLED 休場中 Universal Display Corp | 84.53¥13,562.84 | -9.11%-¥1,360.62 | 84.53 -9.11% | ¥13,562.84¥14,599.35 | ||
 LBRT 休場中 Liberty Energy Inc. | 27.18¥4,361.03 | -3.15%-¥142.80 | 27.18 -3.15% | ¥4,327.34¥4,389.91 | ||
 URBN 休場中 Urban Outfitters Inc | 72.48¥11,629.42 | -5.93%-¥734.86 | 72.48 -5.93% | ¥11,629.42¥12,168.53 | ||
 COCO 休場中 The Vita Coco Company, Inc. Common Stock | 83.64¥13,420.04 | +0.91%+¥121.94 | 83.64 +0.91% | ¥13,200.22¥13,420.04 | ||
 BELFB 休場中 Bel Fuse Inc | 299.94¥48,125.37 | -0.87%-¥423.59 | 299.94 -0.87% | ¥46,771.20¥49,023.89 | ||
 DGX 休場中 Quest Diagnostics Inc. | 197.94¥31,759.47 | -1.55%-¥502.21 | 197.94 -1.55% | ¥31,706.52¥31,964.85 | ||
 LAC 休場中 Lithium Americas Corp. | 4.41¥707.58 | -3.70%-¥27.28 | 4.41 -3.70% | ¥707.58¥746.09 | ||
 IEX 休場中 IDEX Corporation | 223.70¥35,892.70 | +0.70%+¥251.91 | 223.70 +0.70% | ¥35,793.19¥36,383.64 | ||
 AM 休場中 Antero Midstream Corporation Common Stock | 21.39¥3,432.03 | +0.30%+¥11.23 | 21.39 +0.30% | ¥3,419.19¥3,452.88 | ||
 ADC 休場中 Agree Realty Corporation | 73.82¥11,844.42 | -0.89%-¥107.50 | 73.82 -0.89% | ¥11,794.68¥11,910.20 |