US500 最新価格
+0.62%$7,493.25
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 FNF 休場中 Fidelity National Financial, Inc. | 46.84¥7,515.48 | -2.57%-¥198.96 | 46.84 -2.57% | ¥7,515.48¥7,762.57 | ||
 NEU 休場中 NewMarket Corporation | 763.41¥122,489.13 | -6.39%-¥8,365.86 | 763.41 -6.39% | ¥122,481.11¥126,469.90 | ||
 HLI 休場中 Houlihan Lokey, Inc. | 141.52¥22,706.88 | +1.17%+¥264.74 | 141.52 +1.17% | ¥22,690.84¥23,286.11 | ||
 FMX 休場中 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | 125.46¥20,130.06 | -0.71%-¥144.40 | 125.46 -0.71% | ¥20,130.06¥20,603.38 | ||
 KLIC 休場中 Kulicke & Soffa Industries Inc | 116.46¥18,686.01 | +0.87%+¥162.05 | 116.46 +0.87% | ¥18,686.01¥19,452.96 | ||
 SOLS 休場中 Solstice Advanced Materials Inc. Common Stock | 85.13¥13,659.11 | -1.82%-¥253.51 | 85.13 -1.82% | ¥13,659.11¥13,842.02 | ||
 SJM 休場中 The J.M. Smucker Company | 112.92¥18,118.01 | -2.61%-¥487.77 | 112.92 -2.61% | ¥18,118.01¥18,564.10 | ||
 CRMLCritical Metals Corp. Ordinary Shares | 10.06$10.31 | +4.90% +2.48% プレマーケット | 10.06 +4.90% | ¥1,614.13¥1,679.91 | ||
 QRVO 休場中 Qorvo, Inc. | 94.64¥15,184.99 | -1.94%-¥301.65 | 94.64 -1.94% | ¥15,184.99¥15,645.48 | ||
 DTM 休場中 DT Midstream, Inc. | 140.81¥22,592.96 | +0.11%+¥25.67 | 140.81 +0.11% | ¥22,477.44¥22,629.87 | ||
 WGS 休場中 GeneDx Holdings Corp. Class A Common Stock | 56.52¥9,068.63 | -7.91%-¥779.79 | 56.52 -7.91% | ¥9,057.40¥9,882.12 | ||
 IMVT 休場中 Immunovant, Inc. Common Stock | 34.71¥5,569.22 | +3.73%+¥200.56 | 34.71 +3.73% | ¥5,521.08¥5,651.05 | ||
 IFF 休場中 International Flavors & Fragrances Inc. | 76.04¥12,200.62 | -2.97%-¥373.85 | 76.04 -2.97% | ¥12,150.88¥12,487.82 | ||
 HRL 休場中 Hormel Foods Corporation | 24.34¥3,905.35 | -0.93%-¥36.90 | 24.34 -0.93% | ¥3,890.91¥3,955.09 | ||
 REG 休場中 Regency Centers Corporation | 77.36¥12,412.41 | -2.39%-¥304.90 | 77.36 -2.39% | ¥12,399.58¥12,616.18 | ||
 GL 休場中 Globe Life Inc. | 171.32¥27,488.29 | +2.32%+¥625.80 | 171.32 +2.32% | ¥27,207.51¥27,509.15 | ||
 TREX 休場中 Trex Company, Inc. | 45.44¥7,290.85 | -2.01%-¥150.82 | 45.44 -2.01% | ¥7,290.85¥7,768.99 | ||
 HRB 休場中 H&R Block, Inc. | 35.33¥5,668.70 | -2.40%-¥139.59 | 35.33 -2.40% | ¥5,667.09¥5,806.69 | ||
 MAA 休場中 Mid-America Apartment Communities, Inc. | 133.21¥21,373.54 | -3.02%-¥665.87 | 133.21 -3.02% | ¥21,370.34¥21,683.21 | ||
 ARW 休場中 Arrow Electronics, Inc. | 226.16¥36,287.37 | -1.41%-¥519.86 | 226.16 -1.41% | ¥36,252.07¥37,150.59 |